Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/23/2025
|
12.60
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/22/2025
|
12.60
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/21/2025
|
12.60
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/18/2025
|
12.60
|
0
|
0
|
2
|
5,600
|
-5,600
|
0
|
0
|
|
4/17/2025
|
12.60
|
0
|
0
|
1
|
900
|
-900
|
0
|
0
|
|
4/16/2025
|
12.60
|
0
|
0
|
2
|
5,600
|
-5,600
|
0
|
0
|
|
4/15/2025
|
12.60
|
0
|
0
|
2
|
5,600
|
-5,600
|
0
|
0
|
|
4/14/2025
|
12.60
|
0
|
0
|
2
|
5,600
|
-5,600
|
0
|
0
|
|
4/11/2025
|
12.60
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
4/10/2025
|
12.60
|
0
|
0
|
1
|
4,700
|
-4,700
|
0
|
0
|
|
4/9/2025
|
12.60
|
1
|
100
|
3
|
4,851
|
-4,751
|
100
|
1,260
|
|
4/8/2025
|
11.00
|
1
|
100
|
1
|
4,900
|
-4,800
|
100
|
1,100
|
|
4/4/2025
|
10.20
|
2
|
105
|
1
|
5,000
|
-4,895
|
100
|
1,020
|
|
4/3/2025
|
10.20
|
1
|
100
|
3
|
5,101
|
-5,001
|
100
|
1,020
|
|
4/2/2025
|
12.00
|
1
|
100
|
4
|
5,495
|
-5,395
|
100
|
1,200
|
|
4/1/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
3/31/2025
|
14.00
|
1
|
1
|
4
|
5,115
|
-5,114
|
0
|
0
|
|
3/28/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
3/27/2025
|
14.00
|
0
|
0
|
2
|
5,095
|
-5,095
|
0
|
0
|
|
3/26/2025
|
14.00
|
0
|
0
|
3
|
6,095
|
-6,095
|
0
|
0
|
|
Page 1 of 2 Next>
|
|