|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
11.80
|
0
|
0
|
5
|
723
|
-723
|
0
|
0
|
|
|
11/25/2025
|
11.80
|
0
|
0
|
6
|
2,321
|
-2,321
|
0
|
0
|
|
|
11/24/2025
|
11.80
|
0
|
0
|
6
|
732
|
-732
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
0
|
0
|
4
|
713
|
-713
|
0
|
0
|
|
|
11/20/2025
|
11.80
|
0
|
0
|
5
|
2,323
|
-2,323
|
0
|
0
|
|
|
11/19/2025
|
11.80
|
0
|
0
|
5
|
2,315
|
-2,315
|
0
|
0
|
|
|
11/18/2025
|
11.80
|
0
|
0
|
4
|
723
|
-723
|
0
|
0
|
|
|
11/17/2025
|
11.80
|
0
|
0
|
5
|
720
|
-720
|
0
|
0
|
|
|
11/14/2025
|
11.80
|
0
|
0
|
4
|
805
|
-805
|
0
|
0
|
|
|
11/13/2025
|
11.80
|
0
|
0
|
5
|
2,323
|
-2,323
|
0
|
0
|
|
|
11/12/2025
|
11.80
|
0
|
0
|
4
|
723
|
-723
|
0
|
0
|
|
|
11/11/2025
|
11.80
|
0
|
0
|
4
|
2,305
|
-2,305
|
0
|
0
|
|
|
11/10/2025
|
11.80
|
0
|
0
|
4
|
723
|
-723
|
0
|
0
|
|
|
11/7/2025
|
11.80
|
0
|
0
|
5
|
217
|
-217
|
0
|
0
|
|
|
11/6/2025
|
11.80
|
0
|
0
|
6
|
739
|
-739
|
0
|
0
|
|
|
11/5/2025
|
11.80
|
0
|
0
|
6
|
724
|
-724
|
0
|
0
|
|
|
11/4/2025
|
11.80
|
1
|
3
|
5
|
716
|
-713
|
0
|
0
|
|
|
11/3/2025
|
11.80
|
0
|
0
|
6
|
734
|
-734
|
0
|
0
|
|
|
10/31/2025
|
11.80
|
0
|
0
|
6
|
724
|
-724
|
0
|
0
|
|
|
10/30/2025
|
11.80
|
0
|
0
|
5
|
711
|
-711
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|