|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
10.00
|
1
|
20
|
6
|
2,639
|
-2,619
|
0
|
0
|
|
|
6/3/2025
|
10.00
|
2
|
120
|
10
|
2,942
|
-2,822
|
0
|
0
|
|
|
6/2/2025
|
10.00
|
4
|
160
|
8
|
1,437
|
-1,277
|
0
|
0
|
|
|
5/30/2025
|
10.00
|
3
|
250
|
7
|
3,322
|
-3,072
|
0
|
0
|
|
|
5/29/2025
|
10.00
|
6
|
332
|
9
|
3,647
|
-3,315
|
0
|
0
|
|
|
5/28/2025
|
10.00
|
4
|
265
|
7
|
3,512
|
-3,247
|
0
|
0
|
|
|
5/27/2025
|
10.00
|
3
|
1,320
|
11
|
4,921
|
-3,601
|
1,200
|
11,990
|
|
|
5/26/2025
|
10.00
|
0
|
0
|
8
|
4,803
|
-4,803
|
0
|
0
|
|
|
5/23/2025
|
10.00
|
5
|
550
|
14
|
8,332
|
-7,782
|
100
|
1,000
|
|
|
5/22/2025
|
9.30
|
6
|
710
|
4
|
502
|
208
|
300
|
2,670
|
|
|
5/21/2025
|
8.20
|
14
|
15,310
|
8
|
4,912
|
10,398
|
4,600
|
37,270
|
|
|
5/20/2025
|
10.50
|
10
|
1,556
|
9
|
706
|
850
|
300
|
2,860
|
|
|
5/19/2025
|
10.10
|
13
|
1,382
|
5
|
1,301
|
81
|
300
|
2,810
|
|
|
5/16/2025
|
9.00
|
2
|
101
|
10
|
2,002
|
-1,901
|
100
|
900
|
|
|
5/15/2025
|
10.50
|
2
|
200
|
4
|
5,501
|
-5,301
|
0
|
0
|
|
|
5/14/2025
|
10.50
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
|
5/13/2025
|
10.50
|
2
|
200
|
3
|
1,001
|
-801
|
0
|
0
|
|
|
5/12/2025
|
10.50
|
4
|
309
|
2
|
901
|
-592
|
0
|
0
|
|
|
5/9/2025
|
10.50
|
2
|
110
|
4
|
941
|
-831
|
0
|
0
|
|
|
5/8/2025
|
10.50
|
3
|
300
|
4
|
1,001
|
-701
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|