|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
6.20
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
6/24/2024
|
6.20
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
6/21/2024
|
6.20
|
8
|
3,000
|
2
|
226
|
2,774
|
200
|
1,240
|
|
|
6/20/2024
|
5.40
|
10
|
9,410
|
1
|
100
|
9,310
|
100
|
540
|
|
|
6/19/2024
|
6.30
|
8
|
1,600
|
5
|
1,500
|
100
|
600
|
3,780
|
|
|
6/18/2024
|
7.30
|
2
|
300
|
2
|
700
|
-400
|
0
|
0
|
|
|
6/17/2024
|
7.30
|
2
|
300
|
4
|
1,200
|
-900
|
300
|
2,200
|
|
|
6/14/2024
|
8.50
|
2
|
600
|
6
|
5,600
|
-5,000
|
0
|
0
|
|
|
6/13/2024
|
8.50
|
3
|
400
|
9
|
6,300
|
-5,900
|
400
|
3,400
|
|
|
6/12/2024
|
9.90
|
0
|
0
|
7
|
5,126
|
-5,126
|
0
|
0
|
|
|
6/11/2024
|
9.90
|
4
|
315
|
6
|
4,526
|
-4,211
|
100
|
990
|
|
|
6/10/2024
|
8.50
|
8
|
2,682
|
11
|
2,300
|
382
|
1,100
|
9,610
|
|
|
6/7/2024
|
10.00
|
4
|
301
|
10
|
2,127
|
-1,826
|
100
|
1,000
|
|
|
6/6/2024
|
8.90
|
2
|
300
|
4
|
900
|
-600
|
0
|
0
|
|
|
6/5/2024
|
10.30
|
10
|
1,300
|
14
|
2,400
|
-1,100
|
1,300
|
11,540
|
|
|
6/4/2024
|
9.40
|
4
|
1,200
|
4
|
800
|
400
|
800
|
7,380
|
|
|
6/3/2024
|
8.70
|
13
|
4,202
|
13
|
4,009
|
193
|
4,000
|
32,990
|
|
|
5/31/2024
|
7.70
|
7
|
2,411
|
3
|
2,000
|
411
|
1,400
|
10,650
|
|
|
5/30/2024
|
6.20
|
3
|
300
|
5
|
2,100
|
-1,800
|
200
|
1,340
|
|
|
5/29/2024
|
7.20
|
8
|
1,318
|
2
|
600
|
718
|
600
|
4,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|