|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
13.50
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
9/18/2025
|
13.50
|
0
|
0
|
6
|
2,604
|
-2,604
|
0
|
0
|
|
|
9/17/2025
|
13.50
|
0
|
0
|
10
|
2,722
|
-2,722
|
0
|
0
|
|
|
9/16/2025
|
13.50
|
0
|
0
|
8
|
2,562
|
-2,562
|
0
|
0
|
|
|
9/15/2025
|
13.50
|
0
|
0
|
8
|
2,630
|
-2,630
|
0
|
0
|
|
|
9/12/2025
|
13.50
|
0
|
0
|
7
|
2,535
|
-2,535
|
0
|
0
|
|
|
9/11/2025
|
13.50
|
0
|
0
|
6
|
2,133
|
-2,133
|
0
|
0
|
|
|
9/10/2025
|
13.50
|
0
|
0
|
6
|
2,517
|
-2,517
|
0
|
0
|
|
|
9/9/2025
|
13.50
|
0
|
0
|
7
|
2,525
|
-2,525
|
0
|
0
|
|
|
9/8/2025
|
13.50
|
0
|
0
|
9
|
2,533
|
-2,533
|
0
|
0
|
|
|
9/5/2025
|
13.50
|
0
|
0
|
8
|
2,710
|
-2,710
|
0
|
0
|
|
|
9/4/2025
|
13.50
|
0
|
0
|
10
|
2,644
|
-2,644
|
0
|
0
|
|
|
9/3/2025
|
13.50
|
1
|
1
|
11
|
2,646
|
-2,645
|
0
|
0
|
|
|
8/29/2025
|
13.50
|
0
|
0
|
9
|
2,639
|
-2,639
|
0
|
0
|
|
|
8/28/2025
|
13.50
|
0
|
0
|
8
|
2,614
|
-2,614
|
0
|
0
|
|
|
8/27/2025
|
13.50
|
0
|
0
|
10
|
2,642
|
-2,642
|
0
|
0
|
|
|
8/26/2025
|
13.50
|
0
|
0
|
8
|
1,024
|
-1,024
|
0
|
0
|
|
|
8/25/2025
|
13.50
|
0
|
0
|
10
|
2,642
|
-2,642
|
0
|
0
|
|
|
8/22/2025
|
13.50
|
0
|
0
|
9
|
2,624
|
-2,624
|
0
|
0
|
|
|
8/21/2025
|
13.50
|
0
|
0
|
8
|
2,128
|
-2,128
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|