|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
8.70
|
14
|
1,385
|
8
|
5,949
|
-4,564
|
300
|
2,630
|
|
|
7/1/2025
|
7.70
|
5
|
2,025
|
8
|
796
|
1,229
|
400
|
3,080
|
|
|
6/30/2025
|
9.00
|
1
|
25
|
7
|
2,657
|
-2,632
|
0
|
0
|
|
|
6/27/2025
|
9.00
|
1
|
25
|
6
|
2,548
|
-2,523
|
0
|
0
|
|
|
6/26/2025
|
9.00
|
3
|
56
|
7
|
757
|
-701
|
0
|
0
|
|
|
6/25/2025
|
9.00
|
1
|
26
|
9
|
957
|
-931
|
0
|
0
|
|
|
6/24/2025
|
9.00
|
1
|
26
|
9
|
2,848
|
-2,822
|
0
|
0
|
|
|
6/23/2025
|
9.00
|
2
|
126
|
10
|
2,757
|
-2,631
|
100
|
900
|
|
|
6/20/2025
|
9.00
|
7
|
3,030
|
7
|
2,545
|
485
|
500
|
4,500
|
|
|
6/19/2025
|
8.50
|
4
|
240
|
14
|
2,954
|
-2,714
|
200
|
1,800
|
|
|
6/18/2025
|
10.00
|
2
|
119
|
13
|
3,066
|
-2,947
|
0
|
0
|
|
|
6/17/2025
|
10.00
|
1
|
20
|
11
|
1,466
|
-1,446
|
0
|
0
|
|
|
6/16/2025
|
10.00
|
2
|
30
|
8
|
557
|
-527
|
0
|
0
|
|
|
6/13/2025
|
10.00
|
1
|
20
|
8
|
2,568
|
-2,548
|
0
|
0
|
|
|
6/12/2025
|
10.00
|
2
|
24
|
11
|
2,866
|
-2,842
|
0
|
0
|
|
|
6/11/2025
|
10.00
|
1
|
10
|
7
|
2,468
|
-2,458
|
0
|
0
|
|
|
6/10/2025
|
10.00
|
1
|
10
|
8
|
1,684
|
-1,674
|
0
|
0
|
|
|
6/9/2025
|
10.00
|
1
|
20
|
6
|
2,648
|
-2,628
|
0
|
0
|
|
|
6/6/2025
|
10.00
|
2
|
120
|
7
|
2,684
|
-2,564
|
0
|
0
|
|
|
6/5/2025
|
10.00
|
3
|
220
|
6
|
2,484
|
-2,264
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|