|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.80
|
0
|
0
|
16
|
1,266
|
-1,266
|
0
|
0
|
|
|
7/24/2025
|
12.80
|
0
|
0
|
15
|
1,561
|
-1,561
|
0
|
0
|
|
|
7/23/2025
|
12.80
|
0
|
0
|
16
|
1,167
|
-1,167
|
0
|
0
|
|
|
7/22/2025
|
12.80
|
0
|
0
|
16
|
1,277
|
-1,277
|
0
|
0
|
|
|
7/21/2025
|
12.80
|
0
|
0
|
11
|
1,153
|
-1,153
|
0
|
0
|
|
|
7/18/2025
|
12.80
|
5
|
208
|
15
|
800
|
-592
|
100
|
1,280
|
|
|
7/17/2025
|
11.30
|
6
|
1,805
|
10
|
2,442
|
-637
|
600
|
6,780
|
|
|
7/16/2025
|
11.30
|
15
|
2,087
|
23
|
4,011
|
-1,924
|
500
|
5,200
|
|
|
7/15/2025
|
10.80
|
7
|
900
|
15
|
4,153
|
-3,253
|
300
|
2,980
|
|
|
7/14/2025
|
9.50
|
10
|
880
|
13
|
1,784
|
-904
|
100
|
950
|
|
|
7/11/2025
|
7.70
|
23
|
7,036
|
10
|
739
|
6,297
|
200
|
1,720
|
|
|
7/10/2025
|
8.30
|
12
|
5,972
|
9
|
1,938
|
4,034
|
1,300
|
10,970
|
|
|
7/9/2025
|
10.10
|
2
|
200
|
17
|
1,895
|
-1,695
|
200
|
1,920
|
|
|
7/8/2025
|
10.70
|
0
|
0
|
16
|
1,110
|
-1,110
|
0
|
0
|
|
|
7/7/2025
|
11.40
|
4
|
240
|
12
|
2,085
|
-1,845
|
200
|
2,140
|
|
|
7/4/2025
|
10.10
|
10
|
849
|
14
|
1,934
|
-1,085
|
100
|
1,010
|
|
|
7/3/2025
|
10.10
|
10
|
2,746
|
12
|
3,803
|
-1,057
|
2,000
|
17,530
|
|
|
7/2/2025
|
8.70
|
14
|
1,385
|
8
|
5,949
|
-4,564
|
300
|
2,630
|
|
|
7/1/2025
|
7.70
|
5
|
2,025
|
8
|
796
|
1,229
|
400
|
3,080
|
|
|
6/30/2025
|
9.00
|
1
|
25
|
7
|
2,657
|
-2,632
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|