|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.00
|
7
|
1,050
|
2
|
200
|
850
|
200
|
1,250
|
|
|
12/19/2024
|
6.40
|
3
|
305
|
0
|
0
|
305
|
0
|
0
|
|
|
12/18/2024
|
6.40
|
3
|
106
|
0
|
0
|
106
|
0
|
0
|
|
|
12/17/2024
|
6.40
|
2
|
200
|
2
|
110
|
90
|
100
|
640
|
|
|
12/16/2024
|
6.40
|
4
|
255
|
2
|
101
|
154
|
100
|
640
|
|
|
12/13/2024
|
6.40
|
6
|
465
|
2
|
200
|
265
|
100
|
640
|
|
|
12/12/2024
|
6.20
|
11
|
754
|
3
|
300
|
454
|
300
|
2,150
|
|
|
12/11/2024
|
7.20
|
4
|
800
|
5
|
2,300
|
-1,500
|
500
|
3,600
|
|
|
12/10/2024
|
8.40
|
11
|
1,553
|
10
|
2,397
|
-844
|
1,400
|
11,760
|
|
|
12/9/2024
|
9.80
|
1
|
100
|
10
|
2,849
|
-2,749
|
100
|
980
|
|
|
12/6/2024
|
9.80
|
1
|
100
|
3
|
150
|
-50
|
100
|
980
|
|
|
12/5/2024
|
8.00
|
9
|
548
|
9
|
748
|
-200
|
500
|
4,280
|
|
|
12/4/2024
|
9.30
|
2
|
110
|
8
|
1,456
|
-1,346
|
100
|
930
|
|
|
12/3/2024
|
8.10
|
1
|
100
|
3
|
1,400
|
-1,300
|
100
|
810
|
|
|
12/2/2024
|
8.90
|
8
|
1,070
|
8
|
1,002
|
68
|
1,000
|
7,100
|
|
|
11/29/2024
|
7.80
|
3
|
201
|
8
|
1,507
|
-1,306
|
100
|
780
|
|
|
11/28/2024
|
7.10
|
7
|
411
|
5
|
500
|
-89
|
300
|
2,070
|
|
|
11/27/2024
|
6.40
|
3
|
401
|
7
|
1,101
|
-700
|
400
|
2,560
|
|
|
11/26/2024
|
7.50
|
1
|
32
|
6
|
1,401
|
-1,369
|
0
|
0
|
|
|
11/25/2024
|
7.50
|
1
|
100
|
5
|
605
|
-505
|
100
|
750
|
|
|
Page 1 of 2 Next>
|
|