Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	1.39	0
8/9/2011	-0.40 / -6.90%	5.40	6.20	5.40	5.40	5.40	1.34	700
8/8/2011	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.44	100
8/5/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.49	100
8/4/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	1.59	100
8/3/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.49	0
8/2/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.49	100
8/1/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.42	1,000
7/29/2011	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	1.47	1,000
7/28/2011	+0.10 / +1.59%	5.70	6.40	5.70	6.40	6.40	1.59	4,000
7/27/2011	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.30	1.57	2,700
7/26/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.47	1,000
7/25/2011	-1.10 / -15.49%	6.00	6.00	6.00	6.00	6.00	1.49	1,000
7/22/2011	+0.40 / +5.97%	6.30	7.10	6.30	7.10	7.10	1.77	1,100
7/21/2011	-0.80 / -10.67%	6.70	6.70	6.70	6.70	6.70	1.67	1,000
7/20/2011	+0.40 / +5.63%	6.80	7.50	6.80	7.50	7.50	1.87	1,100
7/19/2011	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	1.77	0
7/18/2011	+0.20 / +2.70%	6.90	7.60	6.90	7.60	7.60	1.89	1,500
7/15/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.84	300
7/14/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.74	1,000
7/13/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.87	0
7/12/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.87	1,000
7/11/2011	-0.50 / -6.49%	8.20	8.20	7.20	7.20	7.20	1.79	2,400
7/8/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	1.92	1,000
7/7/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	1.97	200
7/6/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.84	500
7/5/2011	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	1.74	1,000
7/4/2011	+0.80 / +11.59%	7.70	7.70	6.80	7.70	7.70	1.92	3,300
7/1/2011	-0.50 / -6.76%	7.90	7.90	6.90	6.90	6.90	1.72	3,000
6/30/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.84	1,000

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	36,900	14.00	0.36%
ACE	16,100	39.00	-6.02%
ADP	5,200	30.20	0.00%
BCC	106,000	7.10	-1.39%
BDT	61,900	7.00	-4.11%
BHC	0	1.60	0.00%
BIG	35,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	14,300	16.50	-6.78%