Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.87	1,000
7/11/2011	-0.50 / -6.49%	8.20	8.20	7.20	7.20	7.20	1.79	2,400
7/8/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	1.92	1,000
7/7/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	1.97	200
7/6/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.84	500
7/5/2011	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	1.74	1,000
7/4/2011	+0.80 / +11.59%	7.70	7.70	6.80	7.70	7.70	1.92	3,300
7/1/2011	-0.50 / -6.76%	7.90	7.90	6.90	6.90	6.90	1.72	3,000
6/30/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	1.84	1,000
6/29/2011	-1.10 / -12.22%	7.90	7.90	7.90	7.90	7.90	1.97	1,100
6/28/2011	+0.50 / +5.88%	8.10	9.00	8.10	9.00	9.00	2.24	1,500
6/27/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.12	1,000
6/24/2011	+0.30 / +3.66%	7.50	8.50	7.50	8.50	8.50	2.12	1,900
6/23/2011	+0.50 / +6.49%	7.80	8.20	7.80	8.20	8.20	2.04	2,100
6/22/2011	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	1.92	600
6/21/2011	0.00 / 0.00%	7.90	7.90	6.90	6.90	6.90	1.72	3,000
6/20/2011	-0.50 / -6.76%	7.90	7.90	6.90	6.90	6.90	1.72	2,000
6/17/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.84	500
6/16/2011	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.74	1,000
6/15/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	1.87	1,000
6/14/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.99	0
6/13/2011	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	1.99	1,000
6/10/2011	-0.60 / -6.90%	9.30	9.30	8.10	8.10	8.10	2.02	4,500
6/9/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	2.17	4,000
6/8/2011	+0.50 / +6.25%	7.50	8.50	7.50	8.50	8.50	2.12	3,000
6/7/2011	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	1.99	100
6/6/2011	-0.80 / -10.26%	8.00	8.00	7.00	7.00	7.00	1.74	2,000
6/3/2011	+0.10 / +1.30%	7.80	7.80	7.10	7.80	7.80	1.94	2,500
6/2/2011	0.00 / 0.00%	7.70	7.70	6.90	7.70	7.70	1.92	2,100
6/1/2011	+1.00 / +14.93%	7.70	7.70	6.80	7.70	7.70	1.92	2,900

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	36,900	14.00	0.36%
ACE	16,100	39.00	-6.02%
ADP	5,200	30.20	0.00%
BCC	106,000	7.10	-1.39%
BDT	61,900	7.00	-4.11%
BHC	0	1.60	0.00%
BIG	35,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	14,300	16.50	-6.78%