|
Closing price on 6/17/2011
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.40 |
| Volume |
500 |
| Split-adjusted Price |
1.84 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1.84
|
500
|
|
|
6/16/2011
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.74
|
1,000
|
|
|
6/15/2011
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.87
|
1,000
|
|
|
6/14/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.99
|
0
|
|
|
6/13/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.99
|
1,000
|
|
|
6/10/2011
|
-0.60 / -6.90%
|
9.30
|
9.30
|
8.10
|
8.10
|
8.10
|
2.02
|
4,500
|
|
|
6/9/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.17
|
4,000
|
|
|
6/8/2011
|
+0.50 / +6.25%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.50
|
2.12
|
3,000
|
|
|
6/7/2011
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.99
|
100
|
|
|
6/6/2011
|
-0.80 / -10.26%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.00
|
1.74
|
2,000
|
|
|
6/3/2011
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.10
|
7.80
|
7.80
|
1.94
|
2,500
|
|
|
6/2/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.90
|
7.70
|
7.70
|
1.92
|
2,100
|
|
|
6/1/2011
|
+1.00 / +14.93%
|
7.70
|
7.70
|
6.80
|
7.70
|
7.70
|
1.92
|
2,900
|
|
|
5/31/2011
|
-0.50 / -6.94%
|
7.70
|
7.70
|
6.70
|
6.70
|
6.70
|
1.67
|
2,000
|
|
|
5/30/2011
|
-1.30 / -15.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.79
|
1,000
|
|
|
5/27/2011
|
+0.90 / +11.84%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.50
|
2.12
|
1,300
|
|
|
5/26/2011
|
-0.60 / -7.32%
|
8.30
|
8.30
|
7.60
|
7.60
|
7.60
|
1.89
|
2,000
|
|
|
5/25/2011
|
0.00 / 0.00%
|
7.70
|
8.30
|
7.70
|
8.20
|
8.20
|
2.04
|
3,100
|
|
|
5/24/2011
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.04
|
400
|
|
|
5/23/2011
|
-0.60 / -6.59%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.50
|
2.12
|
1,800
|
|
|
5/20/2011
|
-0.70 / -7.14%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.10
|
2.02
|
2,000
|
|
|
5/19/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
2.18
|
3,000
|
|
|
5/18/2011
|
+0.60 / +6.38%
|
9.60
|
10.00
|
9.30
|
10.00
|
10.00
|
2.22
|
1,600
|
|
|
5/17/2011
|
-0.50 / -5.05%
|
10.50
|
10.50
|
9.40
|
9.40
|
9.40
|
2.09
|
4,900
|
|
|
5/16/2011
|
-0.60 / -5.71%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.20
|
3,000
|
|
|
5/13/2011
|
-1.20 / -10.26%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
2.34
|
2,400
|
|
|
5/12/2011
|
+0.70 / +6.36%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
2.60
|
2,600
|
|
|
5/11/2011
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.45
|
2,500
|
|
|
5/10/2011
|
-0.50 / -4.31%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.47
|
1,500
|
|
|
5/9/2011
|
-0.80 / -6.45%
|
13.20
|
13.20
|
11.60
|
11.60
|
11.60
|
2.58
|
600
|
|
|