|
Closing price on 5/8/2014
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.40 |
| Volume |
0 |
| Split-adjusted Price |
4.78 |
|
|
QHD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.78
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.78
|
0
|
|
|
5/6/2014
|
-0.10 / -0.74%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.40
|
4.78
|
20,100
|
|
|
5/5/2014
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.81
|
100
|
|
|
4/29/2014
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
4.49
|
2,000
|
|
|
4/28/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
0
|
|
|
4/25/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
4,900
|
|
|
4/22/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
0
|
|
|
4/21/2014
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.39
|
300
|
|
|
4/18/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.35
|
500
|
|
|
4/17/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.28
|
1
|
|
|
4/16/2014
|
-1.00 / -7.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
4.28
|
2,500
|
|
|
4/15/2014
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.63
|
500
|
|
|
4/14/2014
|
-1.40 / -9.40%
|
14.80
|
14.80
|
13.50
|
13.50
|
13.50
|
4.81
|
1,400
|
|
|
4/11/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.31
|
100
|
|
|
4/10/2014
|
-1.50 / -9.93%
|
13.60
|
15.00
|
13.60
|
13.60
|
13.60
|
4.85
|
300
|
|
|
4/8/2014
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.38
|
300
|
|
|
4/7/2014
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.60
|
100
|
|
|
4/4/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
5.38
|
700
|
|
|
4/3/2014
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.38
|
100
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.45
|
0
|
|
|
4/1/2014
|
-0.80 / -4.97%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
5.45
|
4,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.74
|
0
|
|
|
3/28/2014
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.74
|
1,700
|
|
|
3/27/2014
|
+1.40 / +8.54%
|
16.60
|
17.80
|
16.40
|
17.80
|
17.80
|
5.74
|
18,000
|
|
|
3/26/2014
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
5.29
|
2,600
|
|
|
3/25/2014
|
-0.20 / -1.21%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
5.26
|
10,300
|
|
|
3/24/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.32
|
4,600
|
|
|