Closing price on 4/29/2010
|
|
Open |
60.40 |
High |
60.40 |
Low |
60.40 |
Volume |
900 |
Split-adjusted Price |
8.96 |
|
|
QHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2010
|
-4.50 / -6.93%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
8.96
|
900
|
|
4/28/2010
|
0.00 / 0.00%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
9.63
|
100
|
|
4/27/2010
|
-4.80 / -6.89%
|
64.90
|
64.90
|
64.90
|
64.90
|
64.90
|
9.63
|
500
|
|
4/26/2010
|
-0.30 / -0.43%
|
69.70
|
69.70
|
69.70
|
69.70
|
69.70
|
10.34
|
0
|
|
4/22/2010
|
+70.00 / +0.00%
|
69.00
|
73.00
|
67.00
|
70.00
|
70.00
|
10.38
|
12,100
|
|
|