Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	-0.20 / -0.29%	70.00	71.20	69.20	69.20	70.10	28.58	43,310
4/27/2016	-5.40 / -7.22%	76.00	76.00	69.30	69.40	71.74	28.66	25,397
4/26/2016	+6.80 / +10.00%	65.00	74.80	65.00	74.80	69.51	30.90	77,560
4/25/2016	+5.30 / +8.45%	65.00	68.50	64.00	68.00	66.90	28.09	47,976
4/22/2016	+5.70 / +10.00%	58.10	62.70	58.10	62.70	62.43	25.90	136,097
4/21/2016	-1.00 / -1.72%	57.50	59.50	56.50	57.00	57.26	23.54	42,299
4/20/2016	-3.00 / -4.92%	60.00	60.00	58.00	58.00	58.88	23.96	18,102
4/19/2016	-1.50 / -2.40%	63.50	63.50	58.60	61.00	60.94	25.20	33,819
4/15/2016	+4.50 / +7.76%	58.00	62.50	57.70	62.50	59.92	25.81	97,700
4/14/2016	+3.10 / +5.65%	56.00	60.10	55.00	58.00	57.43	23.96	92,418
4/13/2016	-0.10 / -0.18%	56.00	56.00	54.00	54.90	54.87	22.68	15,300
4/12/2016	-1.90 / -3.34%	57.00	58.00	55.00	55.00	55.84	22.72	30,229
4/11/2016	+0.90 / +1.61%	58.00	58.00	56.00	56.90	56.75	23.50	11,412
4/8/2016	-3.40 / -5.72%	62.00	62.00	55.70	56.00	57.58	23.13	18,230
4/7/2016	+5.40 / +10.00%	54.50	59.40	54.00	59.40	55.16	24.53	37,330
4/6/2016	+4.10 / +8.22%	50.00	54.80	50.00	54.00	52.27	22.30	47,300
4/5/2016	+1.90 / +3.96%	48.00	49.90	48.00	49.90	48.00	20.61	19,800
4/4/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	2,500
4/1/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	200
3/31/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	1,300
3/30/2016	+0.50 / +1.05%	47.50	49.90	46.00	48.00	47.49	19.83	800
3/29/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	19.62	3,200
3/28/2016	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.03	19.83	4,000
3/25/2016	0.00 / 0.00%	50.00	50.00	48.00	48.50	48.31	20.03	2,600
3/24/2016	+1.00 / +2.11%	49.00	49.00	48.00	48.50	48.52	20.03	2,400
3/23/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	19.62	400
3/22/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	19.62	600
3/21/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	9,800
3/18/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	4,300
3/17/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%