Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	+1.00 / +2.11%	49.00	49.00	48.00	48.50	48.52	20.03	2,400
3/23/2016	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	19.62	400
3/22/2016	-0.50 / -1.04%	47.50	47.50	47.50	47.50	47.50	19.62	600
3/21/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	9,800
3/18/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	4,300
3/17/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	0
3/16/2016	0.00 / 0.00%	48.00	48.00	47.00	48.00	47.30	19.83	2,422
3/15/2016	-1.80 / -3.61%	48.00	48.00	48.00	48.00	48.00	19.83	1,070
3/14/2016	-0.20 / -0.40%	50.00	50.00	47.50	49.80	48.80	20.57	12,700
3/11/2016	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.82	20.65	14,000
3/10/2016	-0.20 / -0.43%	46.20	46.20	45.00	46.00	46.20	19.00	3,400
3/9/2016	-0.50 / -1.07%	46.70	46.70	45.00	46.20	46.70	19.08	6,692
3/8/2016	-0.20 / -0.43%	46.70	46.70	46.70	46.70	46.70	19.29	300
3/7/2016	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	19.37	100
3/4/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	19.41	4,480
3/3/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	0
3/2/2016	0.00 / 0.00%	47.00	48.00	43.30	48.00	46.55	19.83	3,100
3/1/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.83	200
2/29/2016	-1.10 / -2.24%	49.10	49.10	48.00	48.00	48.66	19.83	500
2/26/2016	-0.80 / -1.60%	49.80	49.80	49.10	49.10	49.74	20.28	1,100
2/25/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	20.61	200
2/24/2016	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.95	20.61	400
2/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	20.65	5,100
2/22/2016	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.15	20.65	10,500
2/19/2016	-4.00 / -7.34%	50.00	50.50	50.00	50.50	50.46	20.86	4,400
2/18/2016	+0.50 / +0.93%	51.00	54.50	51.00	54.50	51.00	22.51	2,100
2/17/2016	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.45	22.30	4,295
2/16/2016	+3.70 / +7.21%	56.40	56.40	55.00	55.00	55.85	22.72	8,900
2/15/2016	-5.70 / -10.00%	51.30	51.30	51.30	51.30	51.30	21.19	300
2/5/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.54	0

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ACE	4,800	38.30	1.86%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%