Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	+0.20 / +1.38%	14.30	14.70	14.30	14.70	14.70	3.27	1,400
10/29/2010	-1.50 / -9.38%	15.50	15.50	14.50	14.50	14.50	3.23	1,000
10/28/2010	-0.50 / -3.03%	15.50	16.00	15.50	16.00	16.00	3.56	1,100
10/27/2010	+0.20 / +1.23%	16.50	16.50	16.50	16.50	16.50	3.67	1,000
10/26/2010	+1.00 / +6.54%	16.30	16.30	16.30	16.30	16.30	3.63	100
10/25/2010	+0.20 / +1.32%	15.20	15.30	15.20	15.30	15.30	3.40	2,000
10/22/2010	-0.90 / -5.63%	16.20	16.20	15.00	15.10	15.10	3.36	7,300
10/21/2010	-1.00 / -5.88%	16.00	16.00	16.00	16.00	16.00	3.56	500
10/20/2010	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	3.78	2,000
10/19/2010	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	4.00	100
10/18/2010	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.00	4.23	4,300
10/15/2010	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	4.41	2,200
10/14/2010	-0.90 / -4.21%	23.00	23.00	20.50	20.50	20.50	4.56	1,400
10/13/2010	-1.60 / -6.96%	23.00	23.00	21.40	21.40	21.40	4.76	1,700
10/12/2010	+1.10 / +5.02%	23.00	23.00	23.00	23.00	23.00	5.12	500
10/11/2010	+2.00 / +10.05%	21.90	21.90	21.90	21.90	21.90	4.87	1,000
10/8/2010	-0.60 / -2.93%	21.00	21.00	19.90	19.90	19.90	4.43	3,200
10/7/2010	+1.30 / +6.77%	19.50	20.50	19.50	20.50	20.50	4.56	1,600
10/6/2010	-1.40 / -6.80%	19.20	19.20	19.20	19.20	19.20	4.27	200
10/5/2010	-1.50 / -6.79%	20.60	20.60	20.60	20.60	20.60	4.58	3,000
10/4/2010	-1.60 / -6.75%	22.10	22.10	22.10	22.10	22.10	4.92	1,000
10/1/2010	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	5.27	0
9/30/2010	+1.50 / +6.73%	23.80	23.80	22.50	23.80	23.80	5.30	13,300
9/29/2010	+1.40 / +6.70%	22.30	22.30	22.20	22.30	22.30	4.96	3,600
9/28/2010	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	4.65	7,000
9/27/2010	+1.30 / +6.91%	19.00	20.10	18.80	20.10	20.10	4.47	6,900
9/24/2010	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	4.18	3,200
9/23/2010	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	4.12	4,000
9/22/2010	-1.20 / -5.94%	18.70	19.00	18.70	19.00	19.00	4.23	3,000
9/21/2010	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	4.49	3,700

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%