Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	0.00 / 0.00%	4.50	4.90	4.50	4.50	4.50	1.45	1,300
1/18/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	1.45	200
1/17/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.55	100
1/16/2013	0.00 / 0.00%	4.60	5.50	4.60	5.00	5.00	1.61	2,900
1/15/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.61	500
1/14/2013	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.58	500
1/11/2013	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.68	100
1/10/2013	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.77	200
1/9/2013	-0.40 / -6.35%	6.50	6.50	5.90	5.90	5.90	1.90	300
1/8/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.03	0
1/7/2013	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	2.03	0
1/4/2013	-0.50 / -6.49%	8.20	8.20	7.20	7.20	7.20	2.03	7,300
1/3/2013	+0.40 / +5.48%	7.30	7.70	6.80	7.70	7.70	2.17	10,300
1/2/2013	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	2.06	100
12/28/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.95	100
12/27/2012	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.60	1.86	3,100
12/26/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	1.75	2,000
12/25/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.64	0
12/24/2012	+0.40 / +6.90%	5.80	6.20	5.80	6.20	6.20	1.75	3,800
12/21/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.64	0
12/20/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.64	1,000
12/19/2012	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.64	2,000
12/18/2012	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	1.69	1,100
12/17/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.69	100
12/14/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.61	0
12/13/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.61	0
12/12/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.61	100
12/11/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.52	0
12/10/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	1.52	100
12/7/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.64	100

<<Previous 30 days Next 30 days>>

QHD News

22/10	QHD: Financial Statement Quarter 3/2020
18/09	QHD: Result of transaction of Directors, PDMR (Ngo Ba Viet)
18/09	QHD: Result of transaction of connected person (Tran Thuy Quynh)
18/09	QHD: Result of transaction of connected person (Ngo Duc Dung)
18/09	QHD: New principal shareholder - Ngo Van Hung

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%