|
Closing price on 8/29/2024
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
5,100 |
| Split-adjusted Price |
15.60 |
|
|
PVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
15.60
|
5,100
|
|
|
8/28/2024
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.60
|
15.90
|
1,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/26/2024
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.70
|
15.50
|
22,100
|
|
|
8/23/2024
|
-1.40 / -8.33%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.40
|
15.40
|
9,700
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.90
|
17.70
|
15.90
|
16.00
|
16.80
|
16.00
|
6,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/20/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/19/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
8/16/2024
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
8/15/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4,100
|
|
|
8/14/2024
|
+0.50 / +3.25%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.50
|
15.90
|
600
|
|
|
8/13/2024
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.40
|
15.60
|
1,400
|
|
|
8/12/2024
|
-0.10 / -0.63%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.40
|
15.90
|
4,500
|
|
|
8/9/2024
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/8/2024
|
+0.30 / +1.91%
|
15.60
|
16.00
|
15.20
|
16.00
|
15.40
|
16.00
|
28,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.70
|
16.00
|
2,500
|
|
|
8/6/2024
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/5/2024
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.80
|
15.90
|
19,100
|
|
|
8/2/2024
|
+2.30 / +14.74%
|
15.50
|
17.90
|
15.30
|
17.90
|
15.60
|
17.90
|
44,100
|
|
|
8/1/2024
|
-0.40 / -2.52%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.60
|
15.50
|
19,600
|
|
|
7/31/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
7/29/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
7/25/2024
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
21,500
|
|
|
7/24/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
200
|
|
|
7/23/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
3,000
|
|
|
7/22/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
16,700
|
|
|
7/19/2024
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
12,200
|
|
|