Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+0.50/+3.14%
|
16.00
|
16.40
|
15.80
|
16.40
|
15.90
|
16.40
|
64,300
|
|
6/25/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
8,500
|
|
6/24/2024
|
+0.20/+1.26%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
16,100
|
|
6/21/2024
|
+0.20/+1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.90
|
16.10
|
7,800
|
|
6/20/2024
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
2,700
|
|
6/19/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
6,200
|
|
6/18/2024
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
4,000
|
|
6/17/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.00
|
16.30
|
16,900
|
|
6/14/2024
|
+0.20/+1.24%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
25,500
|
|
6/13/2024
|
+0.40/+2.50%
|
16.10
|
16.80
|
16.00
|
16.40
|
16.10
|
16.40
|
15,900
|
|
6/12/2024
|
+0.70/+4.43%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.00
|
16.50
|
20,000
|
|
6/11/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
13,900
|
|
6/10/2024
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
13,000
|
|
6/7/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
39,400
|
|
6/6/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
2,300
|
|
6/5/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
31,800
|
|
6/4/2024
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
14,700
|
|
6/3/2024
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
15,600
|
|
5/31/2024
|
+0.20/+1.27%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
13,400
|
|
5/30/2024
|
+0.10/+0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
11,500
|
|
|