Closing price on 7/25/2024
|
|
Open |
15.70 |
High |
15.70 |
Low |
15.60 |
Volume |
21,500 |
Split-adjusted Price |
15.60 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2024
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
21,500
|
|
7/24/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
200
|
|
7/23/2024
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
3,000
|
|
7/22/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
16,700
|
|
7/19/2024
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
12,200
|
|
7/18/2024
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
1,600
|
|
7/17/2024
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
1,200
|
|
7/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.00
|
15.90
|
300
|
|
7/15/2024
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
12,600
|
|
7/12/2024
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.80
|
15.80
|
4,500
|
|
7/11/2024
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.80
|
16.10
|
700
|
|
7/10/2024
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
22,000
|
|
7/9/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.90
|
16.10
|
2,100
|
|
7/8/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
33,300
|
|
7/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.00
|
16.10
|
4,300
|
|
7/4/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
2,700
|
|
7/3/2024
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
200
|
|
7/2/2024
|
-0.20 / -1.25%
|
15.90
|
16.40
|
15.80
|
15.80
|
16.00
|
15.80
|
19,200
|
|
7/1/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
6,100
|
|
6/28/2024
|
-0.30 / -1.86%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
36,500
|
|
6/27/2024
|
0.00 / 0.00%
|
16.30
|
17.30
|
15.90
|
15.90
|
16.10
|
15.90
|
28,500
|
|
6/26/2024
|
+0.50 / +3.14%
|
16.00
|
16.40
|
15.80
|
16.40
|
15.90
|
16.40
|
64,300
|
|
6/25/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
8,500
|
|
6/24/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
16,100
|
|
6/21/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.90
|
16.10
|
7,800
|
|
6/20/2024
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
2,700
|
|
6/19/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
6,200
|
|
6/18/2024
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
4,000
|
|
6/17/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.00
|
16.30
|
16,900
|
|
6/14/2024
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
25,500
|
|
|