Closing price on 7/20/2022
|
|
Open |
13.00 |
High |
13.20 |
Low |
12.90 |
Volume |
33,700 |
Split-adjusted Price |
11.81 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2022
|
+0.40 / +3.17%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
11.81
|
33,700
|
|
7/19/2022
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.60
|
11.36
|
3,800
|
|
7/18/2022
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
11.36
|
22,900
|
|
7/15/2022
|
+0.10 / +0.81%
|
12.80
|
12.90
|
12.40
|
12.50
|
12.50
|
11.36
|
7,100
|
|
7/14/2022
|
+0.50 / +3.94%
|
13.90
|
13.90
|
12.20
|
13.20
|
12.40
|
12.00
|
5,500
|
|
7/13/2022
|
+0.40 / +3.28%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
11.45
|
1,200
|
|
7/12/2022
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
11.09
|
1,300
|
|
7/11/2022
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
11.18
|
19,400
|
|
7/8/2022
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.36
|
1,700
|
|
7/7/2022
|
-0.30 / -2.34%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.36
|
11,900
|
|
7/6/2022
|
-0.90 / -6.87%
|
12.80
|
13.00
|
12.20
|
12.20
|
12.80
|
11.09
|
45,600
|
|
7/5/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
11.91
|
21,000
|
|
7/4/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.10
|
12.00
|
12,500
|
|
7/1/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.10
|
13.80
|
13.20
|
12.54
|
48,700
|
|
6/30/2022
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.80
|
12.27
|
11,400
|
|
6/29/2022
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
14.00
|
12.63
|
35,700
|
|
6/28/2022
|
0.00 / 0.00%
|
13.00
|
14.20
|
13.00
|
14.00
|
14.10
|
12.72
|
21,400
|
|
6/27/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.80
|
14.00
|
14.00
|
12.72
|
31,000
|
|
6/24/2022
|
+0.20 / +1.54%
|
13.30
|
14.90
|
13.20
|
13.20
|
14.30
|
12.00
|
9,900
|
|
6/23/2022
|
+0.20 / +1.55%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
11.91
|
3,000
|
|
6/22/2022
|
0.00 / 0.00%
|
12.80
|
13.60
|
12.80
|
12.90
|
12.90
|
11.72
|
19,700
|
|
6/21/2022
|
-0.10 / -0.77%
|
12.40
|
13.10
|
11.60
|
12.90
|
12.90
|
11.72
|
58,900
|
|
6/20/2022
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
13.00
|
11.63
|
60,200
|
|
6/17/2022
|
-0.40 / -3.01%
|
13.30
|
13.50
|
12.90
|
12.90
|
13.10
|
11.72
|
54,800
|
|
6/16/2022
|
+0.20 / +1.53%
|
13.40
|
14.00
|
13.30
|
13.30
|
13.30
|
12.09
|
20,300
|
|
6/15/2022
|
-0.30 / -2.27%
|
13.30
|
14.20
|
12.90
|
12.90
|
13.10
|
11.72
|
48,500
|
|
6/14/2022
|
0.00 / 0.00%
|
13.00
|
14.20
|
12.90
|
13.30
|
13.20
|
12.09
|
25,200
|
|
6/13/2022
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.00
|
13.80
|
13.30
|
12.54
|
16,300
|
|
6/10/2022
|
-0.30 / -2.13%
|
13.60
|
14.50
|
13.60
|
13.80
|
13.80
|
12.54
|
8,600
|
|
6/9/2022
|
+0.50 / +3.60%
|
13.80
|
14.40
|
13.70
|
14.40
|
14.10
|
13.09
|
65,300
|
|
|