|
Closing price on 7/10/2024
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
22,000 |
| Split-adjusted Price |
16.00 |
|
|
PVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
22,000
|
|
|
7/9/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.90
|
16.10
|
2,100
|
|
|
7/8/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
33,300
|
|
|
7/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.00
|
16.10
|
4,300
|
|
|
7/4/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
2,700
|
|
|
7/3/2024
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.10
|
16.00
|
16.10
|
200
|
|
|
7/2/2024
|
-0.20 / -1.25%
|
15.90
|
16.40
|
15.80
|
15.80
|
16.00
|
15.80
|
19,200
|
|
|
7/1/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
6,100
|
|
|
6/28/2024
|
-0.30 / -1.86%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
36,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
16.30
|
17.30
|
15.90
|
15.90
|
16.10
|
15.90
|
28,500
|
|
|
6/26/2024
|
+0.50 / +3.14%
|
16.00
|
16.40
|
15.80
|
16.40
|
15.90
|
16.40
|
64,300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
8,500
|
|
|
6/24/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
16,100
|
|
|
6/21/2024
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
15.90
|
16.10
|
7,800
|
|
|
6/20/2024
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
2,700
|
|
|
6/19/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
6,200
|
|
|
6/18/2024
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
4,000
|
|
|
6/17/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.00
|
16.30
|
16,900
|
|
|
6/14/2024
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
25,500
|
|
|
6/13/2024
|
+0.40 / +2.50%
|
16.10
|
16.80
|
16.00
|
16.40
|
16.10
|
16.40
|
15,900
|
|
|
6/12/2024
|
+0.70 / +4.43%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.00
|
16.50
|
20,000
|
|
|
6/11/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
13,900
|
|
|
6/10/2024
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
16.00
|
13,000
|
|
|
6/7/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
39,400
|
|
|
6/6/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
2,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
31,800
|
|
|
6/4/2024
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
14,700
|
|
|
6/3/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.90
|
16.00
|
15,600
|
|
|
5/31/2024
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
13,400
|
|
|
5/30/2024
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
11,500
|
|
|