Closing price on 6/26/2023
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.20 |
Volume |
2,200 |
Split-adjusted Price |
12.95 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.40
|
12.95
|
2,200
|
|
6/23/2023
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.50
|
12.95
|
4,700
|
|
6/22/2023
|
-0.20 / -1.46%
|
13.70
|
14.10
|
13.50
|
13.50
|
13.60
|
12.86
|
18,100
|
|
6/21/2023
|
-0.20 / -1.45%
|
13.90
|
14.10
|
13.60
|
13.60
|
13.70
|
12.95
|
11,200
|
|
6/20/2023
|
-0.10 / -0.72%
|
13.80
|
14.30
|
13.70
|
13.70
|
13.80
|
13.05
|
4,100
|
|
6/19/2023
|
-0.10 / -0.72%
|
13.90
|
14.20
|
13.80
|
13.80
|
13.80
|
13.14
|
14,900
|
|
6/16/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.24
|
61,400
|
|
6/15/2023
|
-0.10 / -0.71%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
13.33
|
33,600
|
|
6/14/2023
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
13.33
|
2,400
|
|
6/13/2023
|
+0.20 / +1.43%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.20
|
13.52
|
21,500
|
|
6/12/2023
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
14.00
|
13.14
|
9,400
|
|
6/9/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
13.33
|
8,300
|
|
6/8/2023
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
13.33
|
16,300
|
|
6/7/2023
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.20
|
13.33
|
15,700
|
|
6/6/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
13.52
|
4,200
|
|
6/5/2023
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
13.52
|
23,600
|
|
6/2/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
13.52
|
2,700
|
|
6/1/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.30
|
13.62
|
41,900
|
|
5/31/2023
|
-0.30 / -2.04%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.30
|
13.71
|
4,700
|
|
5/30/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.70
|
13.71
|
400
|
|
5/29/2023
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
13.81
|
17,400
|
|
5/26/2023
|
-0.10 / -0.70%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
13.43
|
5,200
|
|
5/25/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
13.52
|
12,000
|
|
5/24/2023
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.20
|
13.71
|
2,100
|
|
5/23/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.20
|
13.71
|
23,800
|
|
5/22/2023
|
+0.10 / +0.70%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.40
|
13.71
|
2,400
|
|
5/19/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
13.62
|
13,100
|
|
5/18/2023
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.30
|
13.52
|
25,500
|
|
5/17/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.40
|
14.00
|
18,400
|
|
5/16/2023
|
+0.10 / +0.69%
|
15.10
|
16.50
|
14.50
|
14.50
|
14.80
|
13.81
|
98,800
|
|
|