Closing price on 4/14/2023
|
|
Open |
14.20 |
High |
14.20 |
Low |
13.40 |
Volume |
4,300 |
Split-adjusted Price |
12.76 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2023
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.70
|
12.76
|
4,300
|
|
4/13/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.52
|
100
|
|
4/12/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.52
|
500
|
|
4/11/2023
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.20
|
13.43
|
5,000
|
|
4/10/2023
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.52
|
100
|
|
4/7/2023
|
-0.30 / -2.24%
|
14.50
|
14.50
|
13.00
|
13.10
|
13.50
|
12.48
|
10,500
|
|
4/6/2023
|
-0.10 / -0.74%
|
13.60
|
13.90
|
13.10
|
13.50
|
13.40
|
12.86
|
39,100
|
|
4/5/2023
|
-0.30 / -2.16%
|
14.50
|
14.50
|
13.50
|
13.60
|
13.60
|
12.95
|
19,900
|
|
4/4/2023
|
-0.70 / -4.86%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.90
|
13.05
|
21,500
|
|
4/3/2023
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.40
|
13.81
|
7,100
|
|
3/31/2023
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
13.81
|
1,900
|
|
3/30/2023
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
13.71
|
13,400
|
|
3/29/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.80
|
14.19
|
21,600
|
|
3/28/2023
|
0.00 / 0.00%
|
14.60
|
15.10
|
14.50
|
14.80
|
14.90
|
14.10
|
55,800
|
|
3/27/2023
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.10
|
100
|
|
3/24/2023
|
-0.70 / -4.70%
|
14.20
|
14.20
|
13.20
|
14.20
|
14.20
|
13.52
|
3,500
|
|
3/23/2023
|
+0.60 / +4.20%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.19
|
100
|
|
3/22/2023
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
13.62
|
20,000
|
|
3/21/2023
|
+0.20 / +1.43%
|
13.00
|
14.20
|
13.00
|
14.20
|
14.10
|
13.52
|
1,300
|
|
3/20/2023
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.33
|
9,100
|
|
3/17/2023
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.40
|
13.81
|
3,800
|
|
3/16/2023
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
13.81
|
9,400
|
|
3/15/2023
|
+0.30 / +2.08%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.60
|
14.00
|
3,400
|
|
3/14/2023
|
-0.40 / -2.72%
|
14.70
|
14.80
|
14.20
|
14.30
|
14.40
|
13.62
|
29,500
|
|
3/13/2023
|
+0.20 / +1.38%
|
15.30
|
15.30
|
14.50
|
14.70
|
14.70
|
14.00
|
25,400
|
|
3/10/2023
|
-0.10 / -0.68%
|
15.30
|
15.30
|
14.50
|
14.50
|
14.50
|
13.81
|
22,700
|
|
3/9/2023
|
+1.70 / +12.98%
|
13.50
|
15.00
|
13.50
|
14.80
|
14.60
|
14.10
|
81,400
|
|
3/8/2023
|
+1.00 / +8.00%
|
13.60
|
13.60
|
12.60
|
13.50
|
13.10
|
12.86
|
57,100
|
|
3/7/2023
|
+0.50 / +4.17%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.50
|
11.90
|
57,900
|
|
3/6/2023
|
+0.50 / +4.31%
|
12.50
|
12.50
|
11.50
|
12.10
|
12.00
|
11.52
|
8,500
|
|
|