Closing price on 2/29/2024
|
|
Open |
14.00 |
High |
14.90 |
Low |
13.90 |
Volume |
20,700 |
Split-adjusted Price |
14.00 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/29/2024
|
+0.40 / +2.94%
|
14.00
|
14.90
|
13.90
|
14.00
|
14.30
|
14.00
|
20,700
|
|
2/28/2024
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
22,000
|
|
2/27/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.40
|
13.50
|
16,100
|
|
2/26/2024
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
13.50
|
2,400
|
|
2/23/2024
|
+0.10 / +0.74%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.60
|
13.70
|
1,600
|
|
2/22/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
16,700
|
|
2/21/2024
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.60
|
13.50
|
1,200
|
|
2/20/2024
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
500
|
|
2/19/2024
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.20
|
13.90
|
13.40
|
13.90
|
13,600
|
|
2/16/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
23,000
|
|
2/15/2024
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
13.50
|
8,000
|
|
2/7/2024
|
+0.40 / +2.99%
|
13.40
|
13.80
|
13.30
|
13.80
|
13.40
|
13.80
|
16,200
|
|
2/6/2024
|
-0.40 / -2.94%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.40
|
13.20
|
67,300
|
|
2/5/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
35,800
|
|
2/2/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
25,800
|
|
2/1/2024
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
1/31/2024
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.20
|
13.80
|
13.40
|
13.80
|
9,500
|
|
1/30/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4,800
|
|
1/29/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
28,800
|
|
1/26/2024
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.50
|
13.40
|
3,300
|
|
1/25/2024
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
1/24/2024
|
+0.10 / +0.76%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.30
|
13.20
|
5,900
|
|
1/23/2024
|
-0.50 / -3.68%
|
12.60
|
13.70
|
11.60
|
13.10
|
13.10
|
13.10
|
11,600
|
|
1/22/2024
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,200
|
|
1/19/2024
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
4,200
|
|
1/18/2024
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.30
|
13.60
|
7,200
|
|
1/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
18,400
|
|
1/16/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
1,600
|
|
1/15/2024
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
11,900
|
|
1/12/2024
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
40,400
|
|
|