Closing price on 12/19/2023
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.00 |
Volume |
7,800 |
Split-adjusted Price |
12.80 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2023
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.60
|
12.80
|
7,800
|
|
12/18/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.60
|
12.90
|
8,000
|
|
12/15/2023
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
6,600
|
|
12/14/2023
|
+1.10 / +9.32%
|
12.10
|
12.90
|
11.80
|
12.90
|
12.60
|
12.90
|
79,500
|
|
12/13/2023
|
+0.10 / +0.81%
|
12.10
|
12.40
|
11.70
|
12.40
|
11.80
|
12.40
|
14,400
|
|
12/12/2023
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.30
|
12.40
|
8,500
|
|
12/11/2023
|
+0.60 / +5.13%
|
12.00
|
12.30
|
11.60
|
12.30
|
12.20
|
12.30
|
26,900
|
|
12/8/2023
|
+0.50 / +4.27%
|
12.00
|
12.20
|
11.50
|
12.20
|
11.70
|
12.20
|
32,500
|
|
12/7/2023
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.70
|
12.00
|
7,000
|
|
12/6/2023
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.30
|
12.50
|
7,600
|
|
12/5/2023
|
+1.00 / +8.62%
|
12.00
|
12.60
|
11.70
|
12.60
|
12.00
|
12.60
|
40,400
|
|
12/4/2023
|
-0.20 / -1.67%
|
11.40
|
12.20
|
11.40
|
11.80
|
11.60
|
11.80
|
31,900
|
|
12/1/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
6,300
|
|
11/30/2023
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
12.20
|
8,200
|
|
11/29/2023
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.30
|
12.00
|
11.30
|
12.00
|
21,200
|
|
11/28/2023
|
-0.20 / -1.63%
|
11.30
|
12.30
|
11.30
|
12.10
|
11.60
|
12.10
|
3,100
|
|
11/27/2023
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.30
|
12.20
|
4,100
|
|
11/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
12.10
|
12.00
|
12.10
|
13,600
|
|
11/23/2023
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.10
|
12.30
|
4,000
|
|
11/22/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
7,400
|
|
11/21/2023
|
+0.80 / +6.96%
|
12.60
|
12.60
|
11.80
|
12.30
|
12.00
|
12.30
|
6,500
|
|
11/20/2023
|
+0.20 / +1.68%
|
12.00
|
12.60
|
11.40
|
12.10
|
11.50
|
12.10
|
19,700
|
|
11/17/2023
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.20
|
12.30
|
11.90
|
12.30
|
1,700
|
|
11/16/2023
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.30
|
12.40
|
4,100
|
|
11/15/2023
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.40
|
12.40
|
3,000
|
|
11/14/2023
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.40
|
12.20
|
4,700
|
|
11/13/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
6,500
|
|
11/10/2023
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.00
|
12.10
|
2,500
|
|
11/9/2023
|
+0.50 / +4.20%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.00
|
12.40
|
7,600
|
|
11/8/2023
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
12.30
|
19,900
|
|
|