Closing price on 11/17/2022
|
|
Open |
8.00 |
High |
9.00 |
Low |
8.00 |
Volume |
7,800 |
Split-adjusted Price |
8.57 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2022
|
+1.00 / +12.50%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.60
|
8.57
|
7,800
|
|
11/16/2022
|
-0.90 / -10.11%
|
8.70
|
8.70
|
7.60
|
8.00
|
8.00
|
7.62
|
7,700
|
|
11/15/2022
|
-0.20 / -2.20%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
8.48
|
74,700
|
|
11/14/2022
|
-0.50 / -5.26%
|
8.70
|
9.60
|
8.70
|
9.00
|
9.10
|
8.57
|
38,400
|
|
11/11/2022
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.05
|
2,200
|
|
11/10/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
0
|
|
11/9/2022
|
+0.10 / +1.03%
|
9.70
|
10.50
|
9.70
|
9.80
|
10.00
|
9.33
|
8,900
|
|
11/8/2022
|
-1.30 / -11.82%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.70
|
9.24
|
28,200
|
|
11/7/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.48
|
1,000
|
|
11/4/2022
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.86
|
100
|
|
11/3/2022
|
-0.40 / -3.51%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.10
|
10.48
|
4,100
|
|
11/2/2022
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.86
|
5,000
|
|
11/1/2022
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
10.57
|
6,800
|
|
10/31/2022
|
-0.50 / -4.42%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.29
|
21,000
|
|
10/28/2022
|
-0.20 / -1.74%
|
11.80
|
12.60
|
11.20
|
11.30
|
11.30
|
10.76
|
17,800
|
|
10/27/2022
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.50
|
10.95
|
4,300
|
|
10/26/2022
|
-0.90 / -7.56%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.00
|
10.48
|
7,000
|
|
10/25/2022
|
+0.20 / +1.72%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.90
|
11.24
|
12,800
|
|
10/24/2022
|
-1.70 / -13.08%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.60
|
10.76
|
12,500
|
|
10/21/2022
|
-0.10 / -0.80%
|
13.40
|
13.40
|
12.20
|
12.40
|
13.00
|
11.81
|
23,800
|
|
10/20/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
11.90
|
13,600
|
|
10/19/2022
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.50
|
11.62
|
6,500
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.52
|
5,800
|
|
10/17/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.43
|
1,600
|
|
10/14/2022
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
11.52
|
5,400
|
|
10/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.33
|
3,800
|
|
10/12/2022
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
11.71
|
4,800
|
|
10/11/2022
|
+0.10 / +0.85%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.00
|
11.33
|
30,800
|
|
10/10/2022
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.80
|
11.33
|
71,200
|
|
10/7/2022
|
-1.30 / -10.16%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.80
|
10.95
|
9,700
|
|
|