Closing price on 11/15/2021
|
|
Open |
23.00 |
High |
24.00 |
Low |
23.00 |
Volume |
441,300 |
Split-adjusted Price |
21.36 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2021
|
+0.70 / +3.07%
|
23.00
|
24.00
|
23.00
|
23.50
|
23.50
|
21.36
|
441,300
|
|
11/12/2021
|
+0.80 / +3.62%
|
22.40
|
23.20
|
22.40
|
22.90
|
22.80
|
20.81
|
228,300
|
|
11/11/2021
|
+0.40 / +1.83%
|
21.90
|
22.30
|
21.80
|
22.30
|
22.10
|
20.27
|
237,700
|
|
11/10/2021
|
-0.20 / -0.90%
|
22.40
|
22.40
|
21.70
|
21.90
|
21.90
|
19.90
|
380,500
|
|
11/9/2021
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.90
|
22.20
|
22.10
|
20.18
|
137,100
|
|
11/8/2021
|
+0.40 / +1.81%
|
22.00
|
22.80
|
21.70
|
22.50
|
22.09
|
20.45
|
222,500
|
|
11/5/2021
|
-0.70 / -3.06%
|
22.20
|
22.60
|
21.70
|
22.20
|
22.10
|
20.18
|
172,700
|
|
11/4/2021
|
-1.30 / -5.46%
|
23.30
|
23.60
|
21.20
|
22.50
|
22.90
|
20.45
|
177,700
|
|
11/3/2021
|
+0.50 / +2.22%
|
23.00
|
24.50
|
23.00
|
23.00
|
23.80
|
20.90
|
503,300
|
|
11/2/2021
|
+2.10 / +10.05%
|
20.80
|
23.30
|
20.60
|
23.00
|
22.50
|
20.90
|
701,400
|
|
11/1/2021
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.70
|
20.70
|
20.90
|
18.81
|
129,500
|
|
10/29/2021
|
+0.10 / +0.49%
|
20.70
|
21.20
|
20.50
|
20.70
|
20.80
|
18.81
|
165,300
|
|
10/28/2021
|
+0.80 / +3.98%
|
20.30
|
21.20
|
20.00
|
20.90
|
20.60
|
18.99
|
187,600
|
|
10/27/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.90
|
20.30
|
20.10
|
18.45
|
78,900
|
|
10/26/2021
|
+0.10 / +0.50%
|
20.50
|
20.50
|
20.20
|
20.30
|
20.30
|
18.45
|
24,500
|
|
10/25/2021
|
+0.70 / +3.54%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.20
|
18.63
|
108,900
|
|
10/22/2021
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.80
|
17.99
|
34,000
|
|
10/21/2021
|
-0.20 / -1.00%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.80
|
17.99
|
21,800
|
|
10/20/2021
|
+0.30 / +1.52%
|
19.60
|
20.10
|
19.50
|
20.00
|
20.00
|
18.18
|
64,600
|
|
10/19/2021
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.70
|
17.99
|
44,500
|
|
10/18/2021
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.90
|
17.99
|
90,100
|
|
10/15/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.90
|
20.10
|
20.00
|
18.27
|
70,400
|
|
10/14/2021
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.10
|
20.10
|
18.27
|
29,800
|
|
10/13/2021
|
+0.10 / +0.50%
|
19.90
|
20.30
|
19.90
|
20.20
|
20.10
|
18.36
|
21,000
|
|
10/12/2021
|
0.00 / 0.00%
|
20.20
|
20.30
|
19.90
|
20.30
|
20.10
|
18.45
|
111,300
|
|
10/11/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.30
|
18.54
|
76,400
|
|
10/8/2021
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.30
|
20.40
|
20.40
|
18.54
|
86,900
|
|
10/7/2021
|
+0.20 / +0.98%
|
20.90
|
20.90
|
20.40
|
20.60
|
20.50
|
18.72
|
40,600
|
|
10/6/2021
|
+0.10 / +0.49%
|
20.30
|
20.90
|
20.20
|
20.50
|
20.40
|
18.63
|
701,600
|
|
10/5/2021
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.30
|
20.50
|
20.40
|
18.63
|
50,000
|
|
|