Closing price on 11/1/2023
|
|
Open |
12.00 |
High |
12.00 |
Low |
10.40 |
Volume |
17,100 |
Split-adjusted Price |
11.20 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2023
|
-0.60 / -5.08%
|
12.00
|
12.00
|
10.40
|
11.20
|
10.80
|
11.20
|
17,100
|
|
10/31/2023
|
+0.30 / +2.61%
|
10.50
|
12.00
|
10.50
|
11.80
|
11.80
|
11.80
|
8,800
|
|
10/30/2023
|
-1.90 / -14.50%
|
13.60
|
13.60
|
11.20
|
11.20
|
11.50
|
11.20
|
68,700
|
|
10/27/2023
|
+0.80 / +6.35%
|
12.90
|
13.50
|
12.60
|
13.40
|
13.10
|
13.40
|
24,000
|
|
10/26/2023
|
-0.50 / -3.73%
|
13.70
|
13.70
|
12.20
|
12.90
|
12.60
|
12.90
|
20,500
|
|
10/25/2023
|
+0.30 / +2.26%
|
13.70
|
13.70
|
13.20
|
13.60
|
13.40
|
13.60
|
1,300
|
|
10/24/2023
|
+0.60 / +4.62%
|
13.80
|
13.80
|
12.80
|
13.60
|
13.30
|
13.60
|
5,500
|
|
10/23/2023
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.00
|
13.60
|
13.00
|
13.60
|
5,300
|
|
10/20/2023
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
10/19/2023
|
+1.10 / +8.66%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.70
|
13.80
|
400
|
|
10/18/2023
|
-0.70 / -5.15%
|
14.00
|
14.00
|
12.30
|
12.90
|
12.70
|
12.90
|
4,800
|
|
10/17/2023
|
-0.60 / -4.38%
|
14.00
|
14.40
|
13.10
|
13.10
|
13.60
|
13.10
|
5,500
|
|
10/16/2023
|
+0.70 / +5.30%
|
13.90
|
14.00
|
13.40
|
13.90
|
13.70
|
13.90
|
3,900
|
|
10/13/2023
|
+0.70 / +5.26%
|
13.30
|
14.00
|
12.90
|
14.00
|
13.20
|
14.00
|
21,300
|
|
10/12/2023
|
+0.50 / +3.70%
|
13.30
|
14.00
|
12.70
|
14.00
|
13.30
|
14.00
|
34,400
|
|
10/11/2023
|
+0.80 / +6.30%
|
14.40
|
14.40
|
12.60
|
13.50
|
13.50
|
13.50
|
6,700
|
|
10/10/2023
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.70
|
12.90
|
2,400
|
|
10/9/2023
|
+0.60 / +4.88%
|
12.50
|
13.00
|
12.40
|
12.90
|
12.80
|
12.90
|
8,500
|
|
10/6/2023
|
+0.30 / +2.40%
|
11.00
|
12.80
|
11.00
|
12.80
|
12.30
|
12.80
|
800
|
|
10/5/2023
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.50
|
12.50
|
9,400
|
|
10/4/2023
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.70
|
12.80
|
5,000
|
|
10/3/2023
|
-0.10 / -0.77%
|
13.40
|
13.40
|
12.50
|
12.90
|
12.60
|
12.90
|
10,900
|
|
10/2/2023
|
+0.40 / +3.08%
|
13.40
|
13.40
|
12.90
|
13.40
|
13.00
|
13.40
|
1,400
|
|
9/29/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.70
|
12.90
|
13.00
|
12.90
|
6,400
|
|
9/28/2023
|
+0.40 / +3.17%
|
14.40
|
14.40
|
12.70
|
13.00
|
12.90
|
13.00
|
43,800
|
|
9/27/2023
|
-0.60 / -4.55%
|
11.50
|
13.10
|
11.50
|
12.60
|
12.60
|
12.60
|
41,500
|
|
9/26/2023
|
-0.40 / -2.94%
|
12.00
|
13.50
|
12.00
|
13.20
|
13.20
|
13.20
|
11,700
|
|
9/25/2023
|
-0.50 / -3.60%
|
13.90
|
14.00
|
13.20
|
13.40
|
13.60
|
13.40
|
9,300
|
|
9/22/2023
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.90
|
13.80
|
42,100
|
|
9/21/2023
|
+0.30 / +2.04%
|
14.60
|
15.00
|
14.30
|
15.00
|
14.70
|
14.29
|
56,800
|
|
|