Closing price on 10/25/2022
|
|
Open |
11.80 |
High |
12.00 |
Low |
11.60 |
Volume |
12,800 |
Split-adjusted Price |
11.24 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2022
|
+0.20 / +1.72%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.90
|
11.24
|
12,800
|
|
10/24/2022
|
-1.70 / -13.08%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.60
|
10.76
|
12,500
|
|
10/21/2022
|
-0.10 / -0.80%
|
13.40
|
13.40
|
12.20
|
12.40
|
13.00
|
11.81
|
23,800
|
|
10/20/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
11.90
|
13,600
|
|
10/19/2022
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.50
|
11.62
|
6,500
|
|
10/18/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.52
|
5,800
|
|
10/17/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.43
|
1,600
|
|
10/14/2022
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
11.52
|
5,400
|
|
10/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.33
|
3,800
|
|
10/12/2022
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.90
|
11.71
|
4,800
|
|
10/11/2022
|
+0.10 / +0.85%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.00
|
11.33
|
30,800
|
|
10/10/2022
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.80
|
11.33
|
71,200
|
|
10/7/2022
|
-1.30 / -10.16%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.80
|
10.95
|
9,700
|
|
10/6/2022
|
-0.30 / -2.31%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.80
|
12.10
|
8,200
|
|
10/5/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.38
|
200
|
|
10/4/2022
|
-0.10 / -0.79%
|
13.10
|
13.50
|
12.50
|
12.50
|
12.60
|
11.90
|
10,000
|
|
10/3/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
11.90
|
6,500
|
|
9/30/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.10
|
26,300
|
|
9/29/2022
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
12.10
|
6,400
|
|
9/28/2022
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.70
|
12.10
|
23,100
|
|
9/27/2022
|
+0.10 / +0.78%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.38
|
6,300
|
|
9/26/2022
|
-0.60 / -4.41%
|
12.60
|
13.10
|
12.60
|
13.00
|
12.90
|
12.38
|
25,500
|
|
9/23/2022
|
+0.20 / +1.48%
|
13.30
|
13.90
|
13.30
|
13.70
|
13.60
|
13.05
|
2,300
|
|
9/22/2022
|
-0.30 / -2.14%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.50
|
13.05
|
12,000
|
|
9/21/2022
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.33
|
100
|
|
9/20/2022
|
-0.10 / -0.71%
|
13.20
|
14.20
|
13.20
|
13.90
|
13.80
|
13.24
|
14,500
|
|
9/19/2022
|
-1.70 / -11.56%
|
14.20
|
14.40
|
13.00
|
13.00
|
14.00
|
12.38
|
25,400
|
|
9/16/2022
|
-0.30 / -2.05%
|
15.50
|
15.50
|
14.30
|
14.30
|
14.70
|
13.62
|
53,600
|
|
9/15/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
13.90
|
5,400
|
|
9/14/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.30
|
13.72
|
24,600
|
|
|