Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.20 / -1.27%	15.50	15.60	15.50	15.50	15.50	15.50	15,100
10/18/2024	+0.50 / +3.29%	15.70	15.70	15.70	15.70	15.70	15.70	100
10/17/2024	-0.20 / -1.27%	15.40	15.50	15.10	15.50	15.20	15.50	4,300
10/16/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
10/15/2024	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	15.70	100
10/14/2024	+0.50 / +3.33%	15.70	15.70	15.50	15.50	15.50	15.50	3,900
10/11/2024	-0.10 / -0.64%	15.10	15.50	15.00	15.50	15.00	15.50	17,300
10/10/2024	+0.30 / +1.96%	15.60	15.60	15.60	15.60	15.60	15.60	100
10/9/2024	+0.40 / +2.63%	15.20	15.60	15.20	15.60	15.30	15.60	800
10/8/2024	-0.20 / -1.30%	15.20	15.20	15.20	15.20	15.20	15.20	1,000
10/7/2024	-0.10 / -0.65%	15.40	16.50	15.30	15.30	15.40	15.30	8,400
10/4/2024	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	100
10/3/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	100
10/2/2024	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	15.50	100
10/1/2024	-0.10 / -0.64%	15.60	15.80	15.60	15.60	15.60	15.60	2,000
9/30/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
9/27/2024	-0.10 / -0.63%	15.70	15.70	15.70	15.70	15.70	15.70	5,000
9/26/2024	0.00 / 0.00%	15.80	15.90	15.80	15.90	15.80	15.90	3,100
9/25/2024	+0.40 / +2.58%	15.90	15.90	15.90	15.90	15.90	15.90	100
9/24/2024	+0.20 / +1.28%	15.40	15.80	15.40	15.80	15.50	15.80	800
9/23/2024	-0.20 / -1.29%	15.80	15.90	15.30	15.30	15.60	15.30	16,000
9/20/2024	0.00 / 0.00%	15.40	15.50	15.40	15.40	15.50	15.40	9,200
9/19/2024	0.00 / 0.00%	15.50	15.50	15.40	15.40	15.40	15.40	2,900
9/18/2024	+0.60 / +3.82%	15.80	17.90	15.20	16.30	15.40	16.30	20,800
9/17/2024	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
9/16/2024	+0.10 / +0.63%	15.40	15.90	15.40	15.90	15.70	15.90	10,000
9/13/2024	+0.70 / +4.64%	15.40	15.80	15.40	15.80	15.80	15.80	8,400
9/12/2024	+0.20 / +1.29%	14.40	15.70	14.40	15.70	15.10	15.70	200
9/11/2024	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	100
9/10/2024	+0.20 / +1.31%	15.50	15.50	15.50	15.50	15.50	15.50	5,500

<<Previous 30 days Next 19 days>>

PVM News

26/11	PVM: Notice of transactions of Directors, PDMR (Ly Thu Van)
16/11	PVM: Baoviet Life Corporation is no longer principal shareholder
26/10	PVM: Financial Statement Quarter 3/2020 (holding company)
23/10	PVM: Financial Statement Quarter 3/2020
23/10	PVM: Change in Information Disclosure Officer