|
Closing price on 10/1/2024
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
2,000 |
| Split-adjusted Price |
15.60 |
|
|
PVM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
2,000
|
|
|
9/30/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
9/27/2024
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
3,100
|
|
|
9/25/2024
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
9/24/2024
|
+0.20 / +1.28%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.50
|
15.80
|
800
|
|
|
9/23/2024
|
-0.20 / -1.29%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.60
|
15.30
|
16,000
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.50
|
15.40
|
9,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
15.40
|
2,900
|
|
|
9/18/2024
|
+0.60 / +3.82%
|
15.80
|
17.90
|
15.20
|
16.30
|
15.40
|
16.30
|
20,800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
9/16/2024
|
+0.10 / +0.63%
|
15.40
|
15.90
|
15.40
|
15.90
|
15.70
|
15.90
|
10,000
|
|
|
9/13/2024
|
+0.70 / +4.64%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.80
|
15.80
|
8,400
|
|
|
9/12/2024
|
+0.20 / +1.29%
|
14.40
|
15.70
|
14.40
|
15.70
|
15.10
|
15.70
|
200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/10/2024
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,500
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.30
|
15.70
|
23,200
|
|
|
9/6/2024
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.70
|
15.90
|
300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/4/2024
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
8/30/2024
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.40
|
15.90
|
15.50
|
15.90
|
1,600
|
|
|
8/29/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
15.60
|
5,100
|
|
|
8/28/2024
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.40
|
15.90
|
15.60
|
15.90
|
1,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
8/26/2024
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.70
|
15.50
|
22,100
|
|
|
8/23/2024
|
-1.40 / -8.33%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.40
|
15.40
|
9,700
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.90
|
17.70
|
15.90
|
16.00
|
16.80
|
16.00
|
6,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/20/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/19/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|