Closing price on 1/26/2024
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.40 |
Volume |
3,300 |
Split-adjusted Price |
13.40 |
|
|
PVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2024
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.50
|
13.40
|
3,300
|
|
1/25/2024
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
1/24/2024
|
+0.10 / +0.76%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.30
|
13.20
|
5,900
|
|
1/23/2024
|
-0.50 / -3.68%
|
12.60
|
13.70
|
11.60
|
13.10
|
13.10
|
13.10
|
11,600
|
|
1/22/2024
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,200
|
|
1/19/2024
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
4,200
|
|
1/18/2024
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.30
|
13.60
|
7,200
|
|
1/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
18,400
|
|
1/16/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
1,600
|
|
1/15/2024
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
11,900
|
|
1/12/2024
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.80
|
13.70
|
40,400
|
|
1/11/2024
|
-0.10 / -0.71%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
13.90
|
44,000
|
|
1/10/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.00
|
14.20
|
69,500
|
|
1/9/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12,000
|
|
1/8/2024
|
0.00 / 0.00%
|
13.90
|
14.40
|
13.90
|
14.00
|
14.20
|
14.00
|
3,500
|
|
1/5/2024
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.00
|
14.20
|
65,600
|
|
1/4/2024
|
-0.10 / -0.71%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.00
|
13.90
|
31,200
|
|
1/3/2024
|
+1.10 / +8.33%
|
13.30
|
14.50
|
13.20
|
14.30
|
14.00
|
14.30
|
78,800
|
|
1/2/2024
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
36,300
|
|
12/29/2023
|
+0.90 / +7.14%
|
12.60
|
13.50
|
12.60
|
13.50
|
12.90
|
13.50
|
132,900
|
|
12/28/2023
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
12.60
|
3,500
|
|
12/27/2023
|
-0.20 / -1.54%
|
13.20
|
13.20
|
12.80
|
12.80
|
13.00
|
12.80
|
800
|
|
12/26/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.40
|
13.20
|
13.00
|
13.20
|
22,300
|
|
12/25/2023
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5,600
|
|
12/22/2023
|
+0.60 / +4.69%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.10
|
13.40
|
33,200
|
|
12/21/2023
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.30
|
13.50
|
12.80
|
13.50
|
29,300
|
|
12/20/2023
|
+0.30 / +2.38%
|
12.30
|
12.90
|
12.10
|
12.90
|
12.70
|
12.90
|
5,500
|
|
12/19/2023
|
+0.20 / +1.59%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.60
|
12.80
|
7,800
|
|
12/18/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.60
|
12.90
|
8,000
|
|
12/15/2023
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
6,600
|
|
|