|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.50
|
4
|
4,800
|
4
|
4,100
|
700
|
2,000
|
19,000
|
|
|
1/22/2026
|
9.70
|
1
|
100
|
2
|
1,600
|
-1,500
|
0
|
0
|
|
|
1/21/2026
|
9.70
|
2
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
|
1/20/2026
|
9.70
|
3
|
1,250
|
4
|
2,050
|
-800
|
0
|
0
|
|
|
1/19/2026
|
9.70
|
4
|
1,700
|
3
|
1,500
|
200
|
100
|
970
|
|
|
1/16/2026
|
9.70
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
1/15/2026
|
9.70
|
3
|
1,026
|
2
|
143
|
883
|
0
|
0
|
|
|
1/14/2026
|
9.70
|
4
|
350
|
3
|
331
|
19
|
100
|
970
|
|
|
1/13/2026
|
8.60
|
3
|
2,100
|
2
|
300
|
1,800
|
0
|
0
|
|
|
1/12/2026
|
8.60
|
2
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
1/9/2026
|
8.60
|
2
|
2,300
|
1
|
200
|
2,100
|
0
|
0
|
|
|
1/8/2026
|
8.60
|
4
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
1/7/2026
|
8.60
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
1/6/2026
|
8.60
|
2
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
|
1/5/2026
|
8.60
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
12/31/2025
|
8.60
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
12/30/2025
|
8.60
|
4
|
1,500
|
1
|
200
|
1,300
|
0
|
0
|
|
|
12/29/2025
|
8.60
|
3
|
500
|
3
|
800
|
-300
|
0
|
0
|
|
|
12/26/2025
|
8.60
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/25/2025
|
8.60
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 1
|
|