|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
10.90
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
7/23/2025
|
10.90
|
2
|
102
|
3
|
700
|
-598
|
0
|
0
|
|
|
7/22/2025
|
10.90
|
1
|
100
|
5
|
810
|
-710
|
0
|
0
|
|
|
7/21/2025
|
10.90
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
|
7/18/2025
|
10.90
|
2
|
250
|
8
|
1,700
|
-1,450
|
0
|
0
|
|
|
7/17/2025
|
10.90
|
7
|
1,014
|
4
|
600
|
414
|
200
|
2,180
|
|
|
7/16/2025
|
10.30
|
5
|
514
|
3
|
300
|
214
|
100
|
1,030
|
|
|
7/15/2025
|
10.30
|
6
|
1,004
|
3
|
300
|
704
|
100
|
1,030
|
|
|
7/14/2025
|
9.20
|
8
|
2,204
|
3
|
600
|
1,604
|
500
|
4,560
|
|
|
7/11/2025
|
8.80
|
11
|
3,850
|
8
|
2,400
|
1,450
|
1,500
|
13,480
|
|
|
7/10/2025
|
10.20
|
2
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
7/9/2025
|
10.20
|
3
|
743
|
1
|
43
|
700
|
0
|
0
|
|
|
7/8/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/7/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/4/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/3/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/2/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/1/2025
|
10.20
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
6/30/2025
|
10.20
|
1
|
100
|
2
|
900
|
-800
|
100
|
1,020
|
|
|
6/27/2025
|
11.80
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|