|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
10.20
|
12
|
1,904
|
5
|
650
|
1,254
|
100
|
1,020
|
|
|
8/14/2025
|
9.10
|
8
|
2,400
|
3
|
500
|
1,900
|
0
|
0
|
|
|
8/13/2025
|
9.20
|
27
|
10,580
|
3
|
1,300
|
9,280
|
1,000
|
9,100
|
|
|
8/12/2025
|
9.20
|
11
|
5,100
|
5
|
2,100
|
3,000
|
1,100
|
10,040
|
|
|
8/11/2025
|
10.20
|
18
|
2,170
|
3
|
1,200
|
970
|
500
|
5,140
|
|
|
8/8/2025
|
9.10
|
22
|
5,288
|
3
|
2,300
|
2,988
|
1,000
|
9,110
|
|
|
8/7/2025
|
10.60
|
1
|
2
|
4
|
2,300
|
-2,298
|
0
|
0
|
|
|
8/6/2025
|
10.60
|
2
|
3
|
2
|
400
|
-397
|
0
|
0
|
|
|
8/5/2025
|
10.60
|
2
|
103
|
3
|
1,301
|
-1,198
|
0
|
0
|
|
|
8/4/2025
|
10.60
|
3
|
300
|
3
|
1,400
|
-1,100
|
100
|
1,060
|
|
|
8/1/2025
|
10.90
|
2
|
200
|
6
|
2,500
|
-2,300
|
0
|
0
|
|
|
7/31/2025
|
10.90
|
4
|
400
|
4
|
600
|
-200
|
0
|
0
|
|
|
7/30/2025
|
10.90
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
7/29/2025
|
10.90
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
7/28/2025
|
10.90
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
7/25/2025
|
10.90
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
7/24/2025
|
10.90
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
7/23/2025
|
10.90
|
2
|
102
|
3
|
700
|
-598
|
0
|
0
|
|
|
7/22/2025
|
10.90
|
1
|
100
|
5
|
810
|
-710
|
0
|
0
|
|
|
7/21/2025
|
10.90
|
1
|
100
|
4
|
500
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|