|
Closing price on 9/6/2021
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
8.61 |
|
|
PSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.61
|
0
|
|
|
9/1/2021
|
+0.50 / +4.59%
|
9.30
|
11.40
|
9.30
|
11.40
|
10.40
|
9.44
|
200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
100
|
|
|
8/30/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
9.34
|
5,100
|
|
|
8/27/2021
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
2,100
|
|
|
8/25/2021
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.30
|
8.40
|
2,100
|
|
|
8/24/2021
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.48
|
200
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
0
|
|
|
8/20/2021
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
2,000
|
|
|
8/19/2021
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.40
|
1,000
|
|
|
8/18/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
600
|
|
|
8/17/2021
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
8.48
|
2,400
|
|
|
8/16/2021
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
8.56
|
4,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
1,000
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
1,200
|
|
|
8/10/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
3,200
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.78
|
700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
400
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
5,000
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
7/27/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
1,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.39
|
0
|
|
|