|
Closing price on 9/17/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
3,000 |
| Split-adjusted Price |
9.60 |
|
|
PSN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
-1.50 / -11.45%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.80
|
9.60
|
3,000
|
|
|
9/16/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.85
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.85
|
0
|
|
|
9/14/2021
|
+1.30 / +11.11%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.10
|
10.76
|
2,500
|
|
|
9/13/2021
|
+0.90 / +8.11%
|
12.70
|
12.70
|
11.40
|
12.00
|
11.70
|
9.94
|
4,800
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.19
|
200
|
|
|
9/9/2021
|
+0.10 / +0.92%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.10
|
9.11
|
1,200
|
|
|
9/8/2021
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.61
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.61
|
0
|
|
|
9/1/2021
|
+0.50 / +4.59%
|
9.30
|
11.40
|
9.30
|
11.40
|
10.40
|
9.44
|
200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.02
|
100
|
|
|
8/30/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.60
|
9.34
|
5,100
|
|
|
8/27/2021
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.56
|
100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
2,100
|
|
|
8/25/2021
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.30
|
8.40
|
2,100
|
|
|
8/24/2021
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.48
|
200
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
0
|
|
|
8/20/2021
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.01
|
2,000
|
|
|
8/19/2021
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.40
|
1,000
|
|
|
8/18/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
600
|
|
|
8/17/2021
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
8.48
|
2,400
|
|
|
8/16/2021
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
8.56
|
4,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
0
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
1,000
|
|
|
8/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
1,200
|
|
|
8/10/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.17
|
3,200
|
|
|
8/9/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
7.78
|
700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
0
|
|
|
8/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.78
|
400
|
|
|