|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
11.10
|
2
|
2
|
3
|
408
|
-406
|
0
|
0
|
|
|
11/3/2025
|
11.10
|
0
|
0
|
3
|
1,407
|
-1,407
|
0
|
0
|
|
|
10/31/2025
|
11.10
|
2
|
1,000
|
3
|
2,407
|
-1,407
|
1,000
|
11,100
|
|
|
10/30/2025
|
11.10
|
1
|
100
|
3
|
3,600
|
-3,500
|
0
|
0
|
|
|
10/29/2025
|
11.10
|
0
|
0
|
4
|
3,607
|
-3,607
|
0
|
0
|
|
|
10/28/2025
|
11.10
|
0
|
300
|
0
|
2,500
|
-2,200
|
300
|
3,330
|
|
|
10/27/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
10.30
|
0
|
0
|
1
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/22/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
10.30
|
2
|
200
|
4
|
2,600
|
-2,400
|
200
|
2,070
|
|
|
10/17/2025
|
10.80
|
2
|
900
|
2
|
2,800
|
-1,900
|
400
|
4,320
|
|
|
10/16/2025
|
10.80
|
1
|
100
|
3
|
2,900
|
-2,800
|
100
|
1,080
|
|
|
10/15/2025
|
10.80
|
1
|
200
|
3
|
3,100
|
-2,900
|
200
|
2,160
|
|
|
10/14/2025
|
10.80
|
2
|
300
|
5
|
4,100
|
-3,800
|
200
|
2,160
|
|
|
10/13/2025
|
10.40
|
1
|
100
|
2
|
1,100
|
-1,000
|
100
|
1,040
|
|
|
10/10/2025
|
10.40
|
0
|
0
|
2
|
304
|
-304
|
0
|
0
|
|
|
10/9/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
10.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|