|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
12.00
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
4/10/2026
|
12.00
|
0
|
0
|
4
|
1,159
|
-1,159
|
0
|
0
|
|
|
4/9/2026
|
12.00
|
0
|
0
|
3
|
1,058
|
-1,058
|
0
|
0
|
|
|
4/8/2026
|
12.00
|
1
|
2
|
4
|
1,970
|
-1,968
|
0
|
0
|
|
|
4/7/2026
|
12.00
|
0
|
0
|
3
|
911
|
-911
|
0
|
0
|
|
|
4/6/2026
|
12.00
|
1
|
60
|
4
|
971
|
-911
|
0
|
0
|
|
|
4/3/2026
|
12.00
|
3
|
3,700
|
3
|
1,011
|
2,689
|
100
|
1,200
|
|
|
4/2/2026
|
12.20
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/1/2026
|
12.20
|
3
|
1,000
|
6
|
2,594
|
-1,594
|
1,000
|
12,000
|
|
|
3/31/2026
|
12.00
|
1
|
100
|
4
|
895
|
-795
|
100
|
1,200
|
|
|
3/30/2026
|
11.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/27/2026
|
11.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
3/26/2026
|
11.00
|
1
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/25/2026
|
11.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
3/24/2026
|
11.00
|
3
|
2,000
|
7
|
4,005
|
-2,005
|
2,000
|
21,780
|
|
|
3/23/2026
|
11.00
|
1
|
1,700
|
3
|
3,700
|
-2,000
|
1,700
|
18,700
|
|
|
3/20/2026
|
11.90
|
0
|
0
|
5
|
6,401
|
-6,401
|
0
|
0
|
|
|
3/19/2026
|
11.90
|
0
|
0
|
3
|
195
|
-195
|
0
|
0
|
|
|
3/18/2026
|
11.90
|
1
|
100
|
7
|
7,694
|
-7,594
|
0
|
0
|
|
|
3/17/2026
|
11.90
|
0
|
0
|
2
|
3,701
|
-3,701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|