|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.00
|
5
|
410
|
8
|
3,610
|
-3,200
|
300
|
3,710
|
|
|
5/15/2025
|
12.00
|
1
|
5
|
5
|
3,010
|
-3,005
|
0
|
0
|
|
|
5/14/2025
|
12.00
|
1
|
200
|
7
|
4,310
|
-4,110
|
200
|
2,360
|
|
|
5/13/2025
|
11.50
|
3
|
300
|
10
|
4,710
|
-4,410
|
300
|
3,670
|
|
|
5/12/2025
|
12.00
|
0
|
0
|
6
|
3,705
|
-3,705
|
0
|
0
|
|
|
5/9/2025
|
12.00
|
1
|
2,000
|
6
|
1,900
|
100
|
0
|
0
|
|
|
5/8/2025
|
12.00
|
2
|
1,100
|
11
|
5,110
|
-4,010
|
1,100
|
12,400
|
|
|
5/7/2025
|
12.40
|
0
|
0
|
6
|
2,710
|
-2,710
|
0
|
0
|
|
|
5/6/2025
|
12.40
|
0
|
0
|
6
|
2,610
|
-2,610
|
0
|
0
|
|
|
5/5/2025
|
12.40
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
4/29/2025
|
12.40
|
0
|
0
|
5
|
2,410
|
-2,410
|
0
|
0
|
|
|
4/28/2025
|
12.40
|
7
|
2,100
|
7
|
2,310
|
-210
|
900
|
10,320
|
|
|
4/25/2025
|
12.40
|
0
|
0
|
7
|
3,210
|
-3,210
|
0
|
0
|
|
|
4/24/2025
|
12.40
|
0
|
0
|
8
|
4,110
|
-4,110
|
0
|
0
|
|
|
4/23/2025
|
12.40
|
1
|
1
|
6
|
2,711
|
-2,710
|
0
|
0
|
|
|
4/22/2025
|
12.40
|
0
|
0
|
4
|
2,510
|
-2,510
|
0
|
0
|
|
|
4/21/2025
|
12.40
|
0
|
0
|
4
|
1,410
|
-1,410
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|