|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
10.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/7/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
10.40
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
10/3/2025
|
10.40
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
10/2/2025
|
10.40
|
1
|
1
|
4
|
602
|
-601
|
0
|
0
|
|
|
10/1/2025
|
10.40
|
0
|
0
|
7
|
601
|
-601
|
0
|
0
|
|
|
9/30/2025
|
10.40
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
9/29/2025
|
10.40
|
2
|
101
|
9
|
1,739
|
-1,638
|
100
|
1,040
|
|
|
9/26/2025
|
10.60
|
3
|
178,700
|
3
|
179,600
|
-900
|
100
|
1,750,360
|
|
|
9/25/2025
|
10.40
|
6
|
4,600
|
5
|
1,704
|
2,896
|
600
|
6,240
|
|
|
9/24/2025
|
10.60
|
1
|
100
|
2
|
2,100
|
-2,000
|
100
|
1,060
|
|
|
9/23/2025
|
10.80
|
2
|
4
|
3
|
3,100
|
-3,096
|
0
|
0
|
|
|
9/22/2025
|
10.80
|
2
|
101
|
5
|
3,604
|
-3,503
|
100
|
1,080
|
|
|
9/19/2025
|
11.00
|
0
|
0
|
2
|
2,005
|
-2,005
|
0
|
0
|
|
|
9/18/2025
|
11.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/17/2025
|
11.00
|
1
|
100
|
4
|
2,604
|
-2,504
|
100
|
1,100
|
|
|
9/16/2025
|
11.00
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
9/15/2025
|
11.00
|
0
|
0
|
6
|
2,909
|
-2,909
|
0
|
0
|
|
|
9/12/2025
|
11.00
|
2
|
400
|
7
|
3,904
|
-3,504
|
300
|
3,300
|
|
|
Page 1 of 2 Next>
|
|