|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
11.10
|
0
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
12/17/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2025
|
11.10
|
1
|
500
|
2
|
8
|
492
|
0
|
0
|
|
|
12/10/2025
|
11.10
|
1
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/9/2025
|
11.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/8/2025
|
11.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/5/2025
|
11.10
|
0
|
0
|
1
|
13
|
-13
|
0
|
0
|
|
|
12/4/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
11.10
|
1
|
200
|
1
|
11
|
189
|
0
|
0
|
|
|
12/2/2025
|
11.10
|
0
|
0
|
1
|
13
|
-13
|
0
|
0
|
|
|
12/1/2025
|
11.10
|
1
|
100
|
1
|
13
|
87
|
0
|
0
|
|
|
11/28/2025
|
11.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/27/2025
|
11.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/26/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
11.10
|
0
|
0
|
1
|
34,000
|
-34,000
|
0
|
0
|
|
|
11/24/2025
|
11.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/21/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|