|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
11.90
|
6
|
10,662
|
5
|
12,600
|
-1,938
|
10,600
|
124,700
|
|
|
1/8/2025
|
12.20
|
1
|
8
|
3
|
4,000
|
-3,992
|
0
|
0
|
|
|
1/7/2025
|
12.20
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
1/6/2025
|
12.20
|
1
|
9
|
4
|
4,500
|
-4,491
|
0
|
0
|
|
|
1/3/2025
|
12.20
|
3
|
310
|
2
|
2,200
|
-1,890
|
0
|
0
|
|
|
1/2/2025
|
12.20
|
8
|
1,901
|
3
|
3,000
|
-1,099
|
600
|
6,770
|
|
|
12/31/2024
|
11.10
|
4
|
2,401
|
1
|
500
|
1,901
|
0
|
0
|
|
|
12/30/2024
|
11.10
|
4
|
2,303
|
3
|
1,200
|
1,103
|
0
|
0
|
|
|
12/27/2024
|
11.10
|
6
|
4,700
|
2
|
600
|
4,100
|
100
|
1,110
|
|
|
12/26/2024
|
11.00
|
4
|
2,600
|
3
|
3,000
|
-400
|
2,000
|
22,000
|
|
|
12/25/2024
|
10.70
|
4
|
500
|
4
|
1,700
|
-1,200
|
100
|
1,070
|
|
|
12/24/2024
|
11.00
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/23/2024
|
11.00
|
3
|
500
|
4
|
3,700
|
-3,200
|
200
|
2,200
|
|
|
12/20/2024
|
11.00
|
4
|
500
|
6
|
5,300
|
-4,800
|
200
|
2,200
|
|
|
12/19/2024
|
10.70
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
12/18/2024
|
10.70
|
2
|
200
|
3
|
1,500
|
-1,300
|
0
|
0
|
|
|
12/17/2024
|
10.70
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
12/16/2024
|
10.70
|
4
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
12/13/2024
|
10.70
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
12/12/2024
|
10.70
|
3
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|