|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
11.40
|
0
|
200
|
0
|
1,800
|
-1,600
|
200
|
2,290
|
|
|
4/10/2025
|
11.50
|
2
|
200
|
3
|
4,900
|
-4,700
|
100
|
1,150
|
|
|
4/9/2025
|
10.50
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/8/2025
|
10.50
|
6
|
55
|
3
|
1,325
|
-1,270
|
0
|
0
|
|
|
4/4/2025
|
10.50
|
5
|
3,702
|
3
|
4,500
|
-798
|
1,700
|
18,300
|
|
|
4/3/2025
|
10.60
|
7
|
3,031
|
7
|
8,701
|
-5,670
|
3,000
|
31,800
|
|
|
4/2/2025
|
11.70
|
1
|
500
|
2
|
4,000
|
-3,500
|
0
|
0
|
|
|
4/1/2025
|
11.70
|
2
|
1,100
|
2
|
2,600
|
-1,500
|
100
|
1,170
|
|
|
3/31/2025
|
11.70
|
2
|
1,002
|
4
|
3,003
|
-2,001
|
0
|
0
|
|
|
3/28/2025
|
11.70
|
1
|
1,000
|
3
|
3,000
|
-2,000
|
0
|
0
|
|
|
3/27/2025
|
11.70
|
3
|
1,007
|
4
|
3,607
|
-2,600
|
0
|
0
|
|
|
3/26/2025
|
11.70
|
1
|
1,000
|
6
|
4,207
|
-3,207
|
0
|
0
|
|
|
3/25/2025
|
11.70
|
1
|
1,000
|
5
|
3,915
|
-2,915
|
0
|
0
|
|
|
3/24/2025
|
11.70
|
3
|
1,101
|
7
|
3,823
|
-2,722
|
0
|
0
|
|
|
3/21/2025
|
11.70
|
2
|
3,000
|
8
|
4,424
|
-1,424
|
0
|
0
|
|
|
3/20/2025
|
11.70
|
2
|
3,000
|
8
|
6,324
|
-3,324
|
0
|
0
|
|
|
3/19/2025
|
11.70
|
1
|
1,000
|
10
|
6,723
|
-5,723
|
0
|
0
|
|
|
3/18/2025
|
11.70
|
4
|
2,700
|
6
|
4,023
|
-1,323
|
100
|
1,170
|
|
|
3/17/2025
|
10.90
|
4
|
3,600
|
7
|
5,123
|
-1,523
|
0
|
0
|
|
|
3/14/2025
|
10.90
|
4
|
5,000
|
7
|
6,915
|
-1,915
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|