|
Live Quote:
On
|
|
|
|
|
Monday, May 26, 2025 10:50:06 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 9/4/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
600 |
| Split-adjusted Price |
5.11 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
600
|
|
|
9/3/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.00
|
60
|
|
|
8/31/2015
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.00
|
500
|
|
|
8/28/2015
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
150
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/26/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
100
|
|
|
8/25/2015
|
+0.50 / +5.26%
|
8.60
|
10.00
|
8.60
|
10.00
|
8.67
|
5.11
|
2,060
|
|
|
8/24/2015
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
4.85
|
9,150
|
|
|
8/21/2015
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.16
|
5.11
|
10,300
|
|
|
8/20/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
2,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/18/2015
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
5.31
|
4,500
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
5.11
|
400
|
|
|
8/12/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
100
|
|
|
8/11/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.11
|
3,200
|
|
|
8/10/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
5.11
|
2,100
|
|
|
8/7/2015
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
1,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
60
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
7/30/2015
|
-0.90 / -7.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
5.31
|
200
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
0
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
0
|
|
|
7/27/2015
|
+0.90 / +8.65%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.15
|
5.77
|
2,900
|
|
|
7/24/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.31
|
5.31
|
15,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:01 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|