|
Closing price on 9/23/2015
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
8,500 |
| Split-adjusted Price |
5.57 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.57
|
8,500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.88
|
5.11
|
8,600
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
5.11
|
3,200
|
|
|
9/17/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.16
|
5.11
|
2,898
|
|
|
9/16/2015
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
1,800
|
|
|
9/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
100
|
|
|
9/14/2015
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.04
|
5.31
|
1,150
|
|
|
9/11/2015
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
100
|
|
|
9/10/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
8,200
|
|
|
9/9/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
0
|
|
|
9/8/2015
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
200
|
|
|
9/7/2015
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.70
|
9.70
|
9.75
|
4.95
|
2,900
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
600
|
|
|
9/3/2015
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.00
|
60
|
|
|
8/31/2015
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.00
|
500
|
|
|
8/28/2015
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
150
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/26/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
100
|
|
|
8/25/2015
|
+0.50 / +5.26%
|
8.60
|
10.00
|
8.60
|
10.00
|
8.67
|
5.11
|
2,060
|
|
|
8/24/2015
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.64
|
4.85
|
9,150
|
|
|
8/21/2015
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.16
|
5.11
|
10,300
|
|
|
8/20/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
2,000
|
|
|
8/19/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/18/2015
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
5.31
|
4,500
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
5.11
|
400
|
|
|
8/12/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
100
|
|
|