Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	+0.90 / +2.76%	32.80	33.70	32.80	33.50	33.31	5.22	23,100
9/17/2009	-2.30 / -6.59%	34.20	34.20	32.60	32.60	32.76	5.08	11,900
9/16/2009	-1.70 / -4.64%	35.00	35.00	34.90	34.90	34.95	5.44	70,600
9/15/2009	+1.40 / +3.98%	36.20	37.40	36.20	36.60	36.65	5.71	39,200
9/14/2009	+2.30 / +6.99%	35.20	35.20	35.00	35.20	35.16	5.49	65,000
9/11/2009	+2.10 / +6.82%	32.90	32.90	32.80	32.90	32.89	5.13	46,100
9/10/2009	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	4.80	15,500
9/9/2009	+1.70 / +6.27%	28.80	28.80	28.80	28.80	28.80	4.49	16,800
9/8/2009	+1.60 / +6.27%	27.00	27.10	26.90	27.10	26.98	4.23	2,500
9/7/2009	-1.00 / -3.77%	25.50	25.50	25.20	25.50	25.45	3.98	5,300
9/4/2009	-0.50 / -1.85%	26.60	26.70	26.50	26.50	26.60	4.13	3,500
9/3/2009	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.13	4.21	2,700
9/1/2009	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	4.37	3,600
8/31/2009	+1.00 / +3.70%	28.50	28.50	27.50	28.00	27.97	4.37	12,500
8/28/2009	+0.50 / +1.89%	27.50	27.50	27.00	27.00	27.35	4.21	5,100
8/27/2009	0.00 / 0.00%	26.00	26.50	26.00	26.50	26.33	4.13	3,000
8/26/2009	-0.50 / -1.85%	25.60	26.50	25.60	26.50	26.34	4.13	800
8/25/2009	-0.50 / -1.82%	27.50	27.50	26.50	27.00	26.92	4.07	2,100
8/24/2009	0.00 / 0.00%	29.00	29.00	27.50	27.50	28.16	4.15	3,200
8/21/2009	+0.10 / +0.36%	29.00	29.30	27.50	27.50	29.13	4.15	45,200
8/20/2009	+0.40 / +1.48%	27.90	27.90	27.40	27.40	27.41	4.13	44,700
8/19/2009	+0.10 / +0.37%	26.00	27.00	26.00	27.00	26.67	4.07	2,500
8/18/2009	+1.00 / +3.86%	27.00	27.00	26.50	26.90	26.77	4.05	4,100
8/17/2009	-1.60 / -5.82%	27.00	27.00	25.90	25.90	26.63	3.90	300
8/14/2009	+1.00 / +3.77%	28.30	28.30	26.00	27.50	27.61	4.15	10,500
8/13/2009	+2.50 / +10.42%	26.50	26.50	26.50	26.50	26.50	3.99	9,700
8/12/2009	-1.50 / -5.88%	26.50	26.50	24.00	24.00	24.84	3.62	5,200
8/11/2009	+1.00 / +4.08%	23.60	25.50	23.50	25.50	24.88	3.84	4,000
8/10/2009	+0.70 / +2.94%	24.00	25.00	24.00	24.50	24.33	3.69	6,100
8/7/2009	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.59	0

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%