Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2009	+0.50 / +1.89%	27.50	27.50	27.00	27.00	27.35	4.21	5,100
8/27/2009	0.00 / 0.00%	26.00	26.50	26.00	26.50	26.33	4.13	3,000
8/26/2009	-0.50 / -1.85%	25.60	26.50	25.60	26.50	26.34	4.13	800
8/25/2009	-0.50 / -1.82%	27.50	27.50	26.50	27.00	26.92	4.07	2,100
8/24/2009	0.00 / 0.00%	29.00	29.00	27.50	27.50	28.16	4.15	3,200
8/21/2009	+0.10 / +0.36%	29.00	29.30	27.50	27.50	29.13	4.15	45,200
8/20/2009	+0.40 / +1.48%	27.90	27.90	27.40	27.40	27.41	4.13	44,700
8/19/2009	+0.10 / +0.37%	26.00	27.00	26.00	27.00	26.67	4.07	2,500
8/18/2009	+1.00 / +3.86%	27.00	27.00	26.50	26.90	26.77	4.05	4,100
8/17/2009	-1.60 / -5.82%	27.00	27.00	25.90	25.90	26.63	3.90	300
8/14/2009	+1.00 / +3.77%	28.30	28.30	26.00	27.50	27.61	4.15	10,500
8/13/2009	+2.50 / +10.42%	26.50	26.50	26.50	26.50	26.50	3.99	9,700
8/12/2009	-1.50 / -5.88%	26.50	26.50	24.00	24.00	24.84	3.62	5,200
8/11/2009	+1.00 / +4.08%	23.60	25.50	23.50	25.50	24.88	3.84	4,000
8/10/2009	+0.70 / +2.94%	24.00	25.00	24.00	24.50	24.33	3.69	6,100
8/7/2009	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.59	0
8/6/2009	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.75	3.62	600
8/5/2009	-2.00 / -7.69%	24.00	24.00	24.00	24.00	24.00	3.62	100
8/4/2009	+1.00 / +4.00%	24.10	26.00	24.10	26.00	25.73	3.92	700
8/3/2009	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.77	0
7/31/2009	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	3.77	2,500
7/30/2009	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	3.75	100
7/29/2009	-1.50 / -5.88%	24.00	24.00	24.00	24.00	24.00	3.62	500
7/28/2009	-1.50 / -5.56%	25.50	25.50	25.50	25.50	25.50	3.84	1,000
7/27/2009	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	4.07	100
7/24/2009	+1.60 / +6.61%	25.60	25.80	25.60	25.80	25.77	3.89	1,300
7/23/2009	+1.50 / +6.61%	24.20	24.20	24.20	24.20	24.20	3.65	600
7/22/2009	-1.30 / -5.42%	22.70	22.70	22.70	22.70	22.70	3.42	100
7/21/2009	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.62	0
7/20/2009	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.62	100

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%