|
Closing price on 8/10/2015
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
2,100 |
| Split-adjusted Price |
5.11 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
5.11
|
2,100
|
|
|
8/7/2015
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.16
|
1,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
60
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
7/31/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
7/30/2015
|
-0.90 / -7.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
5.31
|
200
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
0
|
|
|
7/28/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.77
|
0
|
|
|
7/27/2015
|
+0.90 / +8.65%
|
10.00
|
11.30
|
10.00
|
11.30
|
10.15
|
5.77
|
2,900
|
|
|
7/24/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.31
|
5.31
|
15,400
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/21/2015
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
100
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.31
|
0
|
|
|
7/17/2015
|
+0.40 / +4.00%
|
10.50
|
10.50
|
9.50
|
10.40
|
9.91
|
5.31
|
1,700
|
|
|
7/16/2015
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.63
|
5.11
|
400
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.02
|
5.11
|
1,700
|
|
|
7/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
2,200
|
|
|
7/13/2015
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.93
|
5.11
|
3,600
|
|
|
7/10/2015
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
500
|
|
|
7/9/2015
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.60
|
10.60
|
9.97
|
5.41
|
4,200
|
|
|
7/8/2015
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.41
|
100
|
|
|
7/7/2015
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.11
|
200
|
|
|
7/6/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/2/2015
|
-0.30 / -2.78%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.27
|
5.36
|
300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.90
|
10.80
|
10.17
|
5.51
|
700
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
0
|
|
|