Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 11:16:16 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Petrolimex Saigon Transportation and Service Joint Stock Company (PSC : HNX)
Industrials : Transportation Services
10.90 0.00/0.00%
2:45:16 PM
Closing price on 7/9/2008
22.30 -2.20/-8.98%
Open 22.30
High 22.50
Low 22.30
Volume 2,800
Split-adjusted Price 3.05

Create Alert at: 9 11 12 ...
PSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2008 -2.20 / -8.98% 22.30 22.50 22.30 22.30 22.33 3.05 2,800
7/8/2008 +0.70 / +2.94% 23.00 24.50 23.00 24.50 23.16 3.35 2,700
7/7/2008 -1.40 / -5.56% 25.40 25.40 23.60 23.80 23.86 3.25 6,800
7/4/2008 +0.90 / +3.70% 23.40 25.20 23.40 25.20 24.53 3.44 64,800
7/3/2008 -1.00 / -3.95% 24.30 24.30 24.30 24.30 24.30 3.32 6,000
7/2/2008 -1.00 / -3.80% 25.30 25.30 25.30 25.30 25.30 3.46 1,800
7/1/2008 -1.00 / -3.66% 26.30 26.30 26.30 26.30 26.30 3.59 11,100
6/30/2008 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 3.73 0
6/27/2008 -1.10 / -3.87% 27.30 27.30 27.30 27.30 27.30 3.73 1,000
6/26/2008 -1.10 / -3.73% 28.40 28.40 28.40 28.40 28.40 3.88 300
6/25/2008 -1.20 / -3.91% 29.50 29.50 29.50 29.50 29.50 4.03 300
6/24/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/23/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/20/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/19/2008 +0.50 / +1.66% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/18/2008 0.00 / 0.00% 31.10 31.10 30.20 30.20 30.65 4.13 200
6/17/2008 +0.80 / +2.72% 30.20 30.20 30.20 30.20 30.20 4.13 800
6/16/2008 +0.80 / +2.80% 29.40 29.40 29.40 29.40 29.40 4.02 500
6/13/2008 +0.80 / +2.88% 28.60 28.60 28.60 28.60 28.60 3.91 1,400
6/12/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/11/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 600
6/10/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/9/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/6/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/5/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/4/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/3/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
6/2/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
5/30/2008 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 3.80 0
5/29/2008 -0.80 / -2.80% 27.80 27.80 27.80 27.80 27.80 3.80 2,000
PSC News
26/11 PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Extraordinary General Mandate 2020
09/11 PSC: Change in personnel
05/11 PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)
Related Companies
Volume Price Change
ACV  732,200 95.30 1.49%
ASG  2,000 17.35 -0.29%
BLN  0 11.70 0.00%
BSG  2,500 21.00 14.75%
CAG  1,900 7.80 2.63%
CIA  15,700 9.60 1.05%
CLL  22,500 34.15 -0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.