|
Closing price on 7/6/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
5.36 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/3/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.36
|
0
|
|
|
7/2/2015
|
-0.30 / -2.78%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.27
|
5.36
|
300
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
9.90
|
10.80
|
10.17
|
5.51
|
700
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.51
|
0
|
|
|
6/25/2015
|
+0.30 / +2.86%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
5.51
|
300
|
|
|
6/24/2015
|
-4.80 / -31.37%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.80
|
5.36
|
200
|
|
|
6/23/2015
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.21
|
2,100
|
|
|
6/22/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.17
|
1,000
|
|
|
6/19/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.22
|
5.17
|
2,200
|
|
|
6/18/2015
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.17
|
5.14
|
4,900
|
|
|
6/17/2015
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.98
|
5.11
|
2,500
|
|
|
6/16/2015
|
+0.30 / +2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.01
|
5.21
|
6,400
|
|
|
6/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.11
|
4,800
|
|
|
6/12/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.11
|
5.11
|
2,200
|
|
|
6/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.11
|
1,700
|
|
|
6/10/2015
|
-0.30 / -1.96%
|
15.30
|
15.50
|
15.00
|
15.00
|
15.02
|
5.11
|
6,220
|
|
|
6/9/2015
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.98
|
5.21
|
5,400
|
|
|
6/8/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.07
|
1,200
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.67
|
5.07
|
4,800
|
|
|
6/4/2015
|
-0.10 / -0.67%
|
14.40
|
15.00
|
14.40
|
14.90
|
14.85
|
5.07
|
6,700
|
|
|
6/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.11
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
5.11
|
1,500
|
|
|
6/1/2015
|
+0.80 / +5.63%
|
14.10
|
15.00
|
14.00
|
15.00
|
14.17
|
5.11
|
19,900
|
|
|
5/29/2015
|
+0.80 / +5.97%
|
14.70
|
14.70
|
14.10
|
14.20
|
14.32
|
4.83
|
600
|
|
|
5/28/2015
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.40
|
13.70
|
4.56
|
6,200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
0
|
|
|
5/26/2015
|
-0.90 / -6.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
100
|
|
|