Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	+0.80 / +2.34%	34.00	35.00	33.90	35.00	34.24	5.62	133,000
7/27/2010	+0.20 / +0.59%	35.00	35.00	34.00	34.20	34.05	5.50	26,200
7/26/2010	-0.20 / -0.58%	34.20	34.20	33.10	34.00	34.00	5.46	35,800
7/23/2010	+0.70 / +2.09%	34.00	34.50	33.80	34.20	34.09	5.50	33,300
7/22/2010	-0.40 / -1.18%	33.40	34.00	33.30	33.50	33.68	5.38	35,300
7/21/2010	+1.00 / +3.04%	33.00	33.90	33.00	33.90	33.40	5.45	49,400
7/20/2010	-0.10 / -0.30%	34.00	34.00	32.50	32.90	33.34	5.29	33,800
7/19/2010	+1.10 / +3.45%	30.10	34.10	30.10	33.00	32.96	5.30	49,200
7/16/2010	+1.40 / +4.59%	31.40	31.90	31.40	31.90	31.88	5.13	27,600
7/15/2010	+1.50 / +5.17%	29.00	30.50	29.00	30.50	29.87	4.90	43,500
7/14/2010	+0.50 / +1.75%	28.50	29.30	28.50	29.00	28.90	4.66	28,600
7/13/2010	+0.10 / +0.35%	28.10	28.50	28.00	28.50	28.14	4.58	5,400
7/12/2010	+0.60 / +2.16%	28.00	28.40	28.00	28.40	28.37	4.56	2,300
7/9/2010	-0.20 / -0.71%	28.20	28.20	27.80	27.80	28.03	4.47	1,800
7/8/2010	-0.50 / -1.75%	28.20	28.50	28.00	28.00	28.27	4.50	4,400
7/7/2010	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.17	4.58	4,800
7/6/2010	-0.10 / -0.35%	28.20	28.50	27.00	28.50	28.07	4.58	5,600
7/5/2010	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	4.60	3,700
7/2/2010	+0.60 / +2.16%	28.60	28.60	28.00	28.40	28.30	4.56	9,300
7/1/2010	-0.50 / -1.77%	27.80	28.00	27.70	27.80	27.76	4.47	11,600
6/30/2010	-0.20 / -0.70%	28.00	28.30	27.60	28.30	27.88	4.55	15,000
6/29/2010	+0.10 / +0.35%	28.60	28.60	28.00	28.50	28.44	4.58	6,900
6/28/2010	-0.10 / -0.35%	28.00	28.40	28.00	28.40	28.04	4.56	1,200
6/25/2010	-0.10 / -0.35%	28.00	28.50	27.90	28.50	28.34	4.58	3,400
6/24/2010	-0.80 / -2.72%	29.50	29.50	28.60	28.60	28.92	4.60	9,400
6/23/2010	+0.40 / +1.38%	29.30	29.50	29.30	29.40	29.39	4.72	6,900
6/22/2010	-0.50 / -1.69%	29.50	29.90	29.00	29.00	29.35	4.66	19,200
6/21/2010	+0.30 / +1.03%	29.50	30.00	29.10	29.50	29.82	4.74	26,100
6/18/2010	-0.20 / -0.68%	29.10	29.20	29.00	29.20	29.08	4.69	9,100
6/17/2010	-0.20 / -0.68%	28.80	30.00	28.70	29.40	29.11	4.72	9,300

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)