Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 2:45:54 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Petrolimex Saigon Transportation and Service Joint Stock Company (PSC : HNX)
Industrials : Transportation Services
11.00 0.00/0.00%
2:45:23 PM
Closing price on 7/28/2008
21.10 +0.80/+3.94%
Open 19.50
High 21.10
Low 19.50
Volume 2,400
Split-adjusted Price 2.88

Create Alert at: 10 12 13 ...
PSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2008 +0.80 / +3.94% 19.50 21.10 19.50 21.10 19.64 2.88 2,400
7/25/2008 -0.80 / -3.79% 20.30 20.30 20.30 20.30 20.30 2.77 18,400
7/24/2008 -0.80 / -3.65% 21.10 21.10 21.10 21.10 21.10 2.88 9,900
7/23/2008 -0.90 / -3.95% 21.90 21.90 21.90 21.90 21.90 2.99 500
7/22/2008 -0.90 / -3.80% 22.80 22.80 22.80 22.80 22.80 3.12 600
7/21/2008 -0.90 / -3.66% 23.70 23.70 23.70 23.70 23.70 3.24 2,000
7/18/2008 -1.00 / -3.91% 24.60 24.60 24.60 24.60 24.60 3.36 3,200
7/17/2008 +0.80 / +3.23% 25.60 25.60 25.60 25.60 25.60 3.50 7,100
7/16/2008 +0.90 / +3.77% 24.80 24.80 23.90 24.80 24.74 3.39 19,500
7/15/2008 +0.90 / +3.91% 23.90 23.90 23.90 23.90 23.90 3.27 23,900
7/14/2008 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 3.14 4,500
7/11/2008 +1.00 / +4.61% 21.10 22.70 21.10 22.70 22.20 3.10 14,900
7/10/2008 -0.60 / -2.69% 22.50 22.50 21.50 21.70 21.90 2.97 11,000
7/9/2008 -2.20 / -8.98% 22.30 22.50 22.30 22.30 22.33 3.05 2,800
7/8/2008 +0.70 / +2.94% 23.00 24.50 23.00 24.50 23.16 3.35 2,700
7/7/2008 -1.40 / -5.56% 25.40 25.40 23.60 23.80 23.86 3.25 6,800
7/4/2008 +0.90 / +3.70% 23.40 25.20 23.40 25.20 24.53 3.44 64,800
7/3/2008 -1.00 / -3.95% 24.30 24.30 24.30 24.30 24.30 3.32 6,000
7/2/2008 -1.00 / -3.80% 25.30 25.30 25.30 25.30 25.30 3.46 1,800
7/1/2008 -1.00 / -3.66% 26.30 26.30 26.30 26.30 26.30 3.59 11,100
6/30/2008 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 3.73 0
6/27/2008 -1.10 / -3.87% 27.30 27.30 27.30 27.30 27.30 3.73 1,000
6/26/2008 -1.10 / -3.73% 28.40 28.40 28.40 28.40 28.40 3.88 300
6/25/2008 -1.20 / -3.91% 29.50 29.50 29.50 29.50 29.50 4.03 300
6/24/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/23/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/20/2008 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/19/2008 +0.50 / +1.66% 30.70 30.70 30.70 30.70 30.70 4.20 0
6/18/2008 0.00 / 0.00% 31.10 31.10 30.20 30.20 30.65 4.13 200
6/17/2008 +0.80 / +2.72% 30.20 30.20 30.20 30.20 30.20 4.13 800
PSC News
26/11 PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Extraordinary General Mandate 2020
09/11 PSC: Change in personnel
05/11 PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)
Related Companies
Volume Price Change
ACV  345,800 95.00 0.11%
ASG  0 17.30 0.00%
BLN  0 11.70 0.00%
BSG  700 16.00 0.00%
CAG  2,200 7.80 2.63%
CIA  12,300 9.50 -1.04%
CLL  30,600 33.95 -0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.