Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	+2.50 / +10.42%	26.50	26.50	26.50	26.50	26.50	3.99	1,200
7/1/2009	-1.50 / -5.88%	23.80	27.20	23.80	24.00	24.77	3.62	9,900
6/30/2009	-1.90 / -6.93%	25.50	25.50	25.50	25.50	25.50	3.84	500
6/29/2009	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	4.13	100
6/26/2009	+0.90 / +3.46%	25.10	26.90	25.10	26.90	26.30	4.05	1,500
6/25/2009	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	3.92	5,200
6/24/2009	+1.30 / +5.65%	24.30	24.30	24.30	24.30	24.30	3.66	100
6/23/2009	-1.00 / -4.17%	22.70	23.00	22.70	23.00	22.84	3.47	5,100
6/22/2009	-1.60 / -6.25%	24.00	24.20	24.00	24.00	24.06	3.62	4,200
6/19/2009	+0.40 / +1.59%	26.00	26.00	25.40	25.60	25.67	3.86	1,500
6/18/2009	-1.80 / -6.67%	27.50	27.50	25.20	25.20	25.33	3.80	14,900
6/17/2009	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	4.07	11,900
6/16/2009	-2.10 / -6.80%	28.80	30.90	28.80	28.80	28.98	4.34	1,200
6/15/2009	-3.00 / -8.85%	30.90	30.90	30.90	30.90	30.90	4.66	300
6/12/2009	0.00 / 0.00%	33.90	33.90	31.80	33.90	33.20	5.11	300
6/11/2009	+2.00 / +6.27%	35.30	35.30	33.60	33.90	33.92	5.11	4,700
6/10/2009	-2.40 / -7.00%	36.00	36.00	31.90	31.90	33.02	4.81	4,600
6/9/2009	+2.20 / +6.85%	34.30	34.30	34.10	34.30	34.26	5.17	54,200
6/8/2009	+2.10 / +7.00%	32.10	32.10	31.50	32.10	32.10	4.84	68,800
6/5/2009	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	4.52	2,800
6/4/2009	+0.10 / +0.34%	28.00	29.10	28.00	29.10	28.13	4.39	12,300
6/3/2009	-1.10 / -3.65%	29.00	29.00	29.00	29.00	29.00	4.37	4,400
6/2/2009	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.33	4.54	7,700
6/1/2009	0.00 / 0.00%	31.40	31.40	30.50	30.50	30.65	4.60	600
5/29/2009	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.60	0
5/28/2009	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.60	0
5/27/2009	-0.50 / -1.61%	30.20	30.70	30.20	30.50	30.49	4.60	9,400
5/26/2009	+0.60 / +1.97%	31.00	32.20	31.00	31.00	31.55	4.67	11,900
5/25/2009	+1.90 / +6.67%	28.70	30.40	28.70	30.40	30.20	4.58	36,600
5/22/2009	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	4.30	15,900

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)