Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	0.00 / 0.00%	46.30	47.00	46.00	46.00	46.00	4.68	4,300
7/11/2007	-1.00 / -2.13%	46.30	46.50	46.00	46.00	46.00	4.68	2,000
7/10/2007	+1.00 / +2.17%	46.00	47.00	45.50	47.00	47.00	4.78	4,900
7/9/2007	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	4.68	500
7/6/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.57	700
7/5/2007	-5.00 / -10.00%	47.80	48.00	45.00	45.00	45.00	4.57	1,300
7/4/2007	-3.50 / -6.54%	48.60	50.00	48.20	50.00	50.00	5.08	2,400
7/3/2007	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	5.44	0
7/2/2007	-3.90 / -6.79%	53.50	53.50	53.50	53.50	53.50	5.44	1,500
6/29/2007	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	5.84	0
6/28/2007	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	5.84	0
6/27/2007	-0.10 / -0.17%	57.40	57.40	57.40	57.40	57.40	5.84	0
6/26/2007	0.00 / 0.00%	57.40	57.50	57.00	57.50	57.50	5.85	2,000
6/25/2007	-0.20 / -0.35%	57.50	57.50	57.50	57.50	57.50	5.85	700
6/22/2007	+4.70 / +8.87%	56.00	57.70	56.00	57.70	57.70	5.87	800
6/21/2007	-3.60 / -6.36%	52.50	53.00	51.00	53.00	53.00	5.39	400
6/20/2007	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	5.75	0
6/19/2007	-6.20 / -9.87%	56.60	56.60	56.60	56.60	56.60	5.75	300
6/18/2007	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	6.38	0
6/15/2007	-0.70 / -1.10%	62.80	62.80	62.80	62.80	62.80	6.38	0
6/14/2007	-0.50 / -0.78%	62.80	63.50	62.00	63.50	63.50	6.46	1,100
6/13/2007	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	6.51	400
6/12/2007	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	6.56	1,100
6/11/2007	-3.90 / -5.74%	64.00	64.00	64.00	64.00	64.00	6.51	300
6/8/2007	-1.10 / -1.59%	68.10	70.00	67.90	67.90	67.90	6.90	500
6/7/2007	-1.00 / -1.43%	68.10	71.50	67.00	69.00	69.00	7.01	4,300
6/6/2007	+5.90 / +9.20%	65.00	70.50	65.00	70.00	70.00	7.12	9,500
6/5/2007	+5.80 / +9.95%	64.10	64.10	64.10	64.10	64.10	6.52	9,300
6/4/2007	+5.30 / +10.00%	58.00	58.30	58.00	58.30	58.30	5.93	600
6/1/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	5.39	200

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)