Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2007	-1.00 / -1.43%	68.10	71.50	67.00	69.00	69.00	7.01	4,300
6/6/2007	+5.90 / +9.20%	65.00	70.50	65.00	70.00	70.00	7.12	9,500
6/5/2007	+5.80 / +9.95%	64.10	64.10	64.10	64.10	64.10	6.52	9,300
6/4/2007	+5.30 / +10.00%	58.00	58.30	58.00	58.30	58.30	5.93	600
6/1/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	5.39	200
5/31/2007	+1.00 / +2.02%	50.30	54.00	50.00	50.50	50.50	5.13	1,900
5/30/2007	-1.50 / -2.94%	49.80	51.50	49.50	49.50	49.50	5.03	1,500
5/29/2007	+1.00 / +2.00%	49.80	51.00	49.00	51.00	51.00	5.18	1,200
5/28/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	5.08	200
5/25/2007	+0.50 / +1.03%	48.50	49.00	48.00	49.00	49.00	4.98	800
5/24/2007	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	4.93	1,000
5/23/2007	+0.50 / +1.05%	48.00	52.20	48.00	48.00	48.00	4.88	1,500
5/22/2007	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	4.83	0
5/21/2007	+0.30 / +0.64%	47.50	47.50	47.50	47.50	47.50	4.83	0
5/18/2007	-0.80 / -1.67%	47.50	47.70	47.20	47.20	47.20	4.80	600
5/17/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.88	100
5/16/2007	-2.00 / -4.00%	48.40	49.10	48.00	48.00	48.00	4.88	500
5/15/2007	-3.40 / -6.37%	50.00	50.00	50.00	50.00	50.00	5.08	900
5/14/2007	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	5.43	0
5/11/2007	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	5.43	0
5/10/2007	+4.40 / +8.98%	53.40	53.40	53.40	53.40	53.40	5.43	600
5/9/2007	+5.00 / +11.36%	46.70	49.30	46.70	49.00	49.00	4.98	1,000
5/8/2007	+3.00 / +7.32%	44.00	45.20	44.00	44.00	44.00	4.47	1,000
5/7/2007	-1.00 / -2.38%	41.10	41.50	41.00	41.00	41.00	4.17	2,200
5/4/2007	-4.50 / -9.68%	43.50	45.50	42.00	42.00	42.00	4.27	1,400
5/3/2007	-5.00 / -9.71%	46.50	46.50	46.50	46.50	46.50	4.73	200
5/2/2007	+0.40 / +0.78%	49.30	51.50	46.40	51.50	51.50	5.24	500
4/25/2007	-2.90 / -5.37%	51.50	54.00	51.10	51.10	51.10	5.19	3,100
4/24/2007	-5.00 / -8.47%	56.70	58.00	53.10	54.00	54.00	5.49	700
4/23/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	6.00	500

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)