|
Closing price on 6/30/2016
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
12,004 |
| Split-adjusted Price |
6.60 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
6.60
|
12,004
|
|
|
6/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
10,000
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
6.43
|
7,400
|
|
|
6/24/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
14,900
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
13,413
|
|
|
6/22/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
5,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
6,000
|
|
|
6/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
3,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
1,100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
1,700
|
|
|
6/13/2016
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
2,300
|
|
|
6/10/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.60
|
1,000
|
|
|
6/9/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.54
|
0
|
|
|
6/8/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.54
|
0
|
|
|
6/7/2016
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.54
|
100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.65
|
109
|
|
|
6/3/2016
|
-0.10 / -0.83%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.35
|
6.65
|
200
|
|
|
6/2/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
2,000
|
|
|
6/1/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.65
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.65
|
0
|
|
|
5/30/2016
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.65
|
4,700
|
|
|
5/27/2016
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.60
|
500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.49
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.49
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.49
|
0
|
|
|
5/23/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.49
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.49
|
0
|
|
|