Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.01	5.21	6,400
6/15/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	4,800
6/12/2015	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.11	5.11	2,200
6/11/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	1,700
6/10/2015	-0.30 / -1.96%	15.30	15.50	15.00	15.00	15.02	5.11	6,220
6/9/2015	+0.40 / +2.68%	14.90	15.30	14.90	15.30	14.98	5.21	5,400
6/8/2015	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.07	1,200
6/5/2015	0.00 / 0.00%	14.50	15.00	14.50	14.90	14.67	5.07	4,800
6/4/2015	-0.10 / -0.67%	14.40	15.00	14.40	14.90	14.85	5.07	6,700
6/3/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/2/2015	0.00 / 0.00%	15.40	15.40	15.00	15.00	15.00	5.11	1,500
6/1/2015	+0.80 / +5.63%	14.10	15.00	14.00	15.00	14.17	5.11	19,900
5/29/2015	+0.80 / +5.97%	14.70	14.70	14.10	14.20	14.32	4.83	600
5/28/2015	0.00 / 0.00%	13.70	13.90	13.40	13.40	13.70	4.56	6,200
5/27/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
5/26/2015	-0.90 / -6.29%	13.40	13.40	13.40	13.40	13.40	4.56	100
5/25/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.87	0
5/22/2015	+0.70 / +5.15%	13.60	14.50	13.60	14.30	13.97	4.87	1,000
5/21/2015	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	4.63	6,950
5/20/2015	+1.00 / +7.58%	13.20	14.20	13.20	14.20	13.20	4.83	300
5/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.49	0
5/18/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.49	1,000
5/15/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	4.49	1,500
5/14/2015	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.49	1,000
5/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/12/2015	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.54	4.60	2,500
5/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/7/2015	+0.60 / +4.65%	12.80	13.50	12.80	13.50	13.03	4.60	400
5/6/2015	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.85	4.39	2,000

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)