|
Live Quote:
On
|
|
|
|
|
Wednesday, May 21, 2025 1:06:12 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/7/2015
|
|
| Open |
12.80 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
400 |
| Split-adjusted Price |
4.60 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
+0.60 / +4.65%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.03
|
4.60
|
400
|
|
|
5/6/2015
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.85
|
4.39
|
2,000
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.39
|
0
|
|
|
5/4/2015
|
-1.30 / -9.15%
|
12.80
|
14.20
|
12.80
|
12.90
|
14.03
|
4.39
|
1,800
|
|
|
4/27/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.83
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.83
|
0
|
|
|
4/23/2015
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.83
|
4,900
|
|
|
4/22/2015
|
-0.40 / -2.76%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.25
|
4.80
|
200
|
|
|
4/21/2015
|
+1.10 / +8.21%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.70
|
4.94
|
2,900
|
|
|
4/20/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
1,800
|
|
|
4/15/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
0
|
|
|
4/14/2015
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.56
|
1,000
|
|
|
4/13/2015
|
+1.20 / +9.92%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.10
|
4.53
|
5,700
|
|
|
4/10/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
100
|
|
|
4/8/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
50
|
|
|
4/2/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
4/1/2015
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.16
|
4.12
|
2,500
|
|
|
3/31/2015
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.19
|
1,000
|
|
|
3/30/2015
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
2,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.15
|
100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.12
|
4.15
|
1,200
|
|
|
3/25/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.11
|
4.15
|
900
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.12
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.22
|
4.12
|
9,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|