Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2007	-1.00 / -2.38%	41.10	41.50	41.00	41.00	41.00	4.17	2,200
5/4/2007	-4.50 / -9.68%	43.50	45.50	42.00	42.00	42.00	4.27	1,400
5/3/2007	-5.00 / -9.71%	46.50	46.50	46.50	46.50	46.50	4.73	200
5/2/2007	+0.40 / +0.78%	49.30	51.50	46.40	51.50	51.50	5.24	500
4/25/2007	-2.90 / -5.37%	51.50	54.00	51.10	51.10	51.10	5.19	3,100
4/24/2007	-5.00 / -8.47%	56.70	58.00	53.10	54.00	54.00	5.49	700
4/23/2007	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	6.00	500
4/20/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	6.10	200
4/19/2007	0.00 / 0.00%	60.00	62.00	60.00	60.00	60.00	6.10	4,400
4/18/2007	-2.20 / -3.54%	60.00	60.00	60.00	60.00	60.00	6.10	1,700
4/17/2007	-6.80 / -9.86%	62.20	62.20	62.20	62.20	62.20	6.32	100
4/16/2007	-5.50 / -7.38%	69.00	69.00	69.00	69.00	69.00	7.01	100
4/13/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/12/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/11/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/10/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/9/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/6/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/5/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/4/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/3/2007	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	7.57	0
4/2/2007	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	7.57	100
3/30/2007	-1.50 / -1.99%	74.00	74.00	74.00	74.00	74.00	7.52	100
3/29/2007	+6.50 / +9.42%	69.00	75.50	69.00	75.50	75.50	7.68	1,200
3/28/2007	-7.60 / -9.92%	69.00	69.00	69.00	69.00	69.00	7.01	1,000
3/27/2007	0.00 / 0.00%	76.60	76.60	76.60	76.60	76.60	7.79	0
3/26/2007	+0.60 / +0.79%	76.60	76.60	76.60	76.60	76.60	7.79	0
3/23/2007	+1.00 / +1.33%	76.60	77.00	76.00	76.00	76.00	7.73	1,600
3/22/2007	-5.00 / -6.25%	76.70	81.00	75.00	75.00	75.00	7.62	1,000
3/21/2007	-2.00 / -2.44%	76.70	80.00	75.00	80.00	80.00	8.13	600

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)