Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	13.70	13.90	13.40	13.40	13.70	4.56	6,200
5/27/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
5/26/2015	-0.90 / -6.29%	13.40	13.40	13.40	13.40	13.40	4.56	100
5/25/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.87	0
5/22/2015	+0.70 / +5.15%	13.60	14.50	13.60	14.30	13.97	4.87	1,000
5/21/2015	-0.60 / -4.23%	13.60	13.60	13.60	13.60	13.60	4.63	6,950
5/20/2015	+1.00 / +7.58%	13.20	14.20	13.20	14.20	13.20	4.83	300
5/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.49	0
5/18/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.49	1,000
5/15/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.23	4.49	1,500
5/14/2015	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	4.49	1,000
5/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/12/2015	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.54	4.60	2,500
5/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/7/2015	+0.60 / +4.65%	12.80	13.50	12.80	13.50	13.03	4.60	400
5/6/2015	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.85	4.39	2,000
5/5/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.39	0
5/4/2015	-1.30 / -9.15%	12.80	14.20	12.80	12.90	14.03	4.39	1,800
4/27/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.83	0
4/24/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.83	0
4/23/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	4.83	4,900
4/22/2015	-0.40 / -2.76%	14.40	14.40	14.10	14.10	14.25	4.80	200
4/21/2015	+1.10 / +8.21%	14.70	14.70	14.50	14.50	14.70	4.94	2,900
4/20/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/17/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/16/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	1,800
4/15/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/14/2015	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.56	1,000
4/13/2015	+1.20 / +9.92%	12.50	13.30	12.50	13.30	13.10	4.53	5,700

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)