|
Closing price on 5/23/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
3.13 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
0
|
|
|
5/22/2014
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.13
|
1,500
|
|
|
5/21/2014
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.19
|
2,000
|
|
|
5/20/2014
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.91
|
100
|
|
|
5/19/2014
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.66
|
100
|
|
|
5/16/2014
|
-0.90 / -8.74%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.94
|
200
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
0
|
|
|
5/14/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
0
|
|
|
5/13/2014
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
5,300
|
|
|
5/12/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
0
|
|
|
5/9/2014
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
100
|
|
|
5/8/2014
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
1,000
|
|
|
5/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
1,600
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
1,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
200
|
|
|
4/24/2014
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
600
|
|
|
4/23/2014
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.94
|
100
|
|
|
4/22/2014
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
2,000
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/18/2014
|
-1.10 / -9.09%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.17
|
3.14
|
5,900
|
|
|
4/17/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.45
|
100
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
1,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/14/2014
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
600
|
|
|
4/11/2014
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
3.23
|
3,300
|
|
|
4/10/2014
|
-0.40 / -3.45%
|
12.60
|
12.60
|
11.20
|
11.20
|
12.25
|
3.20
|
400
|
|
|
4/8/2014
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.31
|
100
|
|
|