|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 4:02:17 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/13/2014
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
5,300 |
| Split-adjusted Price |
3.23 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2014
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
5,300
|
|
|
5/12/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
0
|
|
|
5/9/2014
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
100
|
|
|
5/8/2014
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.23
|
1,000
|
|
|
5/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
5/5/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
1,600
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
1,300
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
200
|
|
|
4/24/2014
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
600
|
|
|
4/23/2014
|
-1.00 / -8.85%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.94
|
100
|
|
|
4/22/2014
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.23
|
2,000
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/18/2014
|
-1.10 / -9.09%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.17
|
3.14
|
5,900
|
|
|
4/17/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.45
|
100
|
|
|
4/16/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
1,000
|
|
|
4/15/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
0
|
|
|
4/14/2014
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.14
|
600
|
|
|
4/11/2014
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
3.23
|
3,300
|
|
|
4/10/2014
|
-0.40 / -3.45%
|
12.60
|
12.60
|
11.20
|
11.20
|
12.25
|
3.20
|
400
|
|
|
4/8/2014
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.31
|
100
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.20
|
0
|
|
|
4/4/2014
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.20
|
500
|
|
|
4/3/2014
|
+0.40 / +3.60%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.30
|
3.28
|
2,100
|
|
|
4/2/2014
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.17
|
100
|
|
|
4/1/2014
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
3.23
|
2,900
|
|
|
3/31/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.31
|
500
|
|
|
3/28/2014
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.53
|
3.31
|
600
|
|
|
3/27/2014
|
-0.70 / -5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.17
|
700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|