Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
5/7/2015	+0.60 / +4.65%	12.80	13.50	12.80	13.50	13.03	4.60	400
5/6/2015	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.85	4.39	2,000
5/5/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.39	0
5/4/2015	-1.30 / -9.15%	12.80	14.20	12.80	12.90	14.03	4.39	1,800
4/27/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.83	0
4/24/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.83	0
4/23/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	4.83	4,900
4/22/2015	-0.40 / -2.76%	14.40	14.40	14.10	14.10	14.25	4.80	200
4/21/2015	+1.10 / +8.21%	14.70	14.70	14.50	14.50	14.70	4.94	2,900
4/20/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/17/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/16/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	1,800
4/15/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.56	0
4/14/2015	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.56	1,000
4/13/2015	+1.20 / +9.92%	12.50	13.30	12.50	13.30	13.10	4.53	5,700
4/10/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	0
4/9/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	100
4/8/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	0
4/7/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	0
4/6/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	0
4/3/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	50
4/2/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.12	0
4/1/2015	-0.20 / -1.63%	12.20	12.20	12.10	12.10	12.16	4.12	2,500
3/31/2015	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	4.19	1,000
3/30/2015	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	4.12	2,000
3/27/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.15	100
3/26/2015	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.12	4.15	1,200
3/25/2015	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	4.15	900

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	300,500	97.00	-1.02%
ASG	17,800	17.40	1.16%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	2,200	8.00	-1.23%
CIA	12,500	9.60	-2.04%
CLL	16,300	33.50	-0.15%